2021년 11월 8일 코스피 시가총액상위 종목

 

 

2021년 11월 8일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	70,600	400	+0.57%	100	4,214,666	5,969,783	51.21	10,945,362	14.87	9.99
2	SK하이닉스	107,500	500	+0.47%	5,000	782,603	728,002	47.33	2,189,459	13.45	9.53
3	NAVER	408,000	2,500	-0.61%	100	670,195	164,263	56.71	332,084	4.06	15.22
4	카카오	125,000	3,500	-2.72%	100	556,702	445,361	30.63	4,018,190	116.50	2.70
5	삼성바이오로직스	823,000	41,000	-4.75%	2,500	544,538	66,165	10.61	96,618	162.65	N/A
6	LG화학	771,000	15,000	-1.91%	5,000	544,267	70,592	47.37	170,824	20.77	2.93
7	삼성전자우	65,500	800	-1.21%	100	538,991	822,887	74.39	1,206,466	13.79	N/A
8	삼성SDI	744,000	11,000	-1.46%	5,000	511,608	68,765	45.45	140,931	55.12	4.54
9	현대차	215,000	0	0.00%	5,000	459,387	213,668	28.88	526,165	15.58	2.04
10	기아	88,100	100	+0.11%	5,000	357,125	405,363	35.51	1,515,808	10.28	5.05
11	셀트리온	197,000	12,000	-5.74%	1,000	271,731	137,935	20.82	1,171,992	46.19	16.68
12	카카오뱅크	55,600	1,600	-2.80%	5,000	264,156	475,100	4.64	4,001,388	179.94	5.08
13	POSCO	284,500	500	-0.18%	5,000	248,047	87,187	53.54	569,726	6.43	3.61
14	현대모비스	252,000	500	-0.20%	5,000	238,879	94,793	34.69	210,263	10.81	4.66
15	KB금융	55,300	200	+0.36%	5,000	229,942	415,808	68.90	681,137	5.45	8.53
16	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	11.75	6.44
17	삼성물산	116,000	0	0.00%	100	216,789	186,887	15.11	200,840	13.23	3.81
18	SK이노베이션	234,000	500	+0.21%	5,000	216,369	92,466	24.78	304,732	-48.48	-13.58
19	크래프톤	441,500	9,500	-2.11%	100	216,143	48,957	6.31	248,352	38.01	61.86
20	LG전자	122,500	500	-0.41%	5,000	200,469	163,648	30.09	471,593	14.82	13.23
21	카카오페이	153,500	16,500	-9.71%	500	200,114	130,367	2.42	1,380,596	-763.68	-17.97
22	신한지주	37,550	50	-0.13%	5,000	193,983	516,600	60.49	829,615	4.86	8.20
23	LG생활건강	1,225,000	4,000	-0.33%	5,000	191,323	15,618	44.35	22,359	25.72	17.92
24	SK	245,000	2,500	-1.01%	200	172,383	70,360	19.30	166,661	15.81	1.11
25	SK바이오사이언스	220,500	36,500	-14.20%	500	168,682	76,500	5.86	1,677,026	107.40	13.25
26	하이브	392,500	9,000	+2.35%	500	153,274	39,051	16.37	426,823	139.63	12.52
27	한국전력	23,750	650	+2.81%	5,000	152,466	641,964	14.70	3,634,090	12.79	2.91
28	LG	93,600	100	+0.11%	5,000	147,234	157,301	33.87	145,918	5.86	7.50
29	엔씨소프트	629,000	5,000	+0.80%	500	138,091	21,954	43.82	617,586	33.76	20.83
30	두산중공업	26,550	50	+0.19%	5,000	137,717	518,707	8.78	12,108,886	-63.06	-37.20
31	삼성생명	68,100	100	-0.15%	500	136,200	200,000	12.52	174,994	7.77	3.53
32	하나금융지주	43,700	100	-0.23%	5,000	131,206	300,242	68.03	814,173	4.31	8.96
33	삼성전기	164,000	0	0.00%	5,000	122,498	74,694	30.90	317,591	14.30	10.92
34	삼성에스디에스	157,500	500	+0.32%	500	121,870	77,378	11.41	54,718	18.91	6.71
35	KT&G	86,600	500	+0.58%	5,000	118,895	137,292	36.70	746,788	10.74	13.22
36	S-Oil	101,000	500	+0.50%	2,500	113,709	112,583	78.32	234,670	12.99	-13.07
37	SK아이이테크놀로지	158,500	13,000	+8.93%	1,000	113,007	71,298	9.36	1,002,533	104.21	11.00
38	포스코케미칼	145,000	4,500	-3.01%	500	112,322	77,463	7.23	291,519	104.77	2.96
39	아모레퍼시픽	186,500	1,500	-0.80%	500	109,089	58,493	31.99	207,872	86.54	0.78
40	HMM	26,900	200	+0.75%	5,000	109,051	405,392	10.83	2,174,778	17.04	8.93
41	대한항공	31,150	1,050	+3.49%	5,000	108,346	347,821	11.60	3,065,995	16.25	-7.22
42	삼성화재	227,500	2,500	+1.11%	500	107,778	47,375	48.82	66,383	10.78	4.96
43	넷마블	125,000	2,000	+1.63%	100	107,442	85,954	23.28	213,182	37.55	6.35
44	현대중공업	112,000	1,500	-1.32%	5,000	99,426	88,773	1.63	174,957	-10.12	-7.86
45	우리금융지주	13,350	50	+0.38%	5,000	97,196	728,061	29.23	1,667,714	4.67	5.87
46	고려아연	500,000	5,000	-0.99%	5,000	94,350	18,870	18.63	39,093	13.05	8.37
47	기업은행	11,150	50	+0.45%	5,000	82,990	744,301	13.15	1,122,912	4.68	6.44
48	KT	30,600	150	+0.49%	5,000	79,900	261,112	44.04	387,499	8.74	4.76
49	한온시스템	14,700	100	+0.68%	100	78,469	533,800	17.90	483,142	26.97	5.09
50	SK바이오팜	96,000	2,500	-2.54%	500	75,181	78,313	6.25	215,488	-126.98	-135.18
51	롯데케미칼	216,500	3,000	-1.37%	5,000	74,206	34,275	25.88	175,339	6.21	1.22
52	F&F	957,000	12,000	+1.27%	500	73,320	7,661	13.05	26,711	N/A	N/A
53	LG디스플레이	20,350	0	0.00%	5,000	72,815	357,816	15.51	1,811,573	6.12	-0.79
54	한국조선해양	102,500	0	0.00%	5,000	72,542	70,773	19.26	178,367	-4.68	-7.42
55	한화솔루션	37,050	200	+0.54%	5,000	70,869	191,278	19.16	830,845	9.19	5.30
56	SKC	172,000	2,500	-1.43%	5,000	65,133	37,868	14.62	216,739	149.57	2.21
57	LG유플러스	14,300	150	+1.06%	5,000	62,435	436,611	34.07	1,024,794	10.78	6.46
58	현대글로비스	163,000	500	-0.31%	500	61,125	37,500	33.52	80,691	9.06	12.45
59	코웨이	80,800	3,100	+3.99%	500	59,630	73,800	59.79	197,515	14.00	31.51
60	강원랜드	27,100	450	+1.69%	500	57,978	213,940	19.22	1,026,196	-61.59	-7.92
61	미래에셋증권	8,970	140	+1.59%	5,000	56,988	635,316	13.10	1,175,217	6.81	8.94
62	현대건설	51,000	400	+0.79%	5,000	56,791	111,356	21.47	301,139	46.03	1.84
63	CJ제일제당	376,500	5,000	-1.31%	5,000	56,679	15,054	23.50	39,450	13.12	13.50
64	현대제철	41,800	200	-0.48%	5,000	55,780	133,446	20.71	752,172	23.09	-2.59
65	맥쿼리인프라	13,700	150	+1.11%	0	55,464	404,846	14.14	571,109	N/A	N/A
66	KODEX 200	38,945	50	-0.13%	0	53,413	137,150	2.41	3,286,874	N/A	N/A
67	한국타이어앤테크놀로지	42,100	200	+0.48%	500	52,151	123,875	41.72	203,236	8.45	5.12
68	금호석유	169,000	2,000	-1.17%	5,000	51,490	30,468	19.47	262,563	4.00	20.18
69	LG이노텍	216,500	2,000	+0.93%	5,000	51,239	23,667	26.65	150,225	9.37	10.20
70	일진머티리얼즈	106,000	3,500	+3.41%	500	48,877	46,111	11.69	421,958	102.71	7.23
71	한국금융지주	87,300	500	+0.58%	5,000	48,649	55,726	35.07	201,815	4.15	16.27
72	현대중공업지주	61,400	400	-0.65%	1,000	48,502	78,993	17.12	125,195	-14.18	-8.12
73	에스디바이오센서	46,000	2,700	-5.54%	500	47,505	103,271	3.45	471,541	6.97	139.97
74	삼성엔지니어링	23,800	200	+0.85%	5,000	46,648	196,000	32.82	1,223,350	14.77	17.32
75	메리츠금융지주	34,750	600	-1.70%	500	46,569	134,011	8.40	97,308	7.53	16.06
76	이마트	166,000	2,500	+1.53%	5,000	46,274	27,876	33.82	70,083	8.19	4.05
77	오리온	115,500	500	-0.43%	500	45,664	39,536	38.90	61,344	18.94	15.50
78	삼성증권	47,300	350	+0.75%	5,000	42,239	89,300	29.97	199,563	4.62	9.89
79	유한양행	60,200	400	-0.66%	1,000	42,124	69,973	18.08	127,033	43.78	11.06
80	DB손해보험	58,700	600	+1.03%	500	41,560	70,800	42.79	108,070	6.02	9.08
81	쌍용C&E	8,150	80	+0.99%	100	41,065	503,860	3.21	1,163,597	26.29	7.92
82	아모레G	49,700	300	+0.61%	500	40,982	82,458	16.34	79,609	31.66	0.31
83	두산밥캣	40,850	1,300	+3.29%	500	40,952	100,249	25.69	254,129	10.75	6.15
84	한국가스공사	43,500	200	+0.46%	5,000	40,156	92,313	10.21	259,705	15.93	-2.24
85	GS	42,950	800	+1.90%	5,000	39,907	92,915	19.30	173,997	4.89	-2.82
86	삼성카드	34,100	0	0.00%	5,000	39,508	115,859	7.86	91,970	8.62	5.69
87	한미사이언스	57,500	1,400	-2.38%	500	38,700	67,305	1.59	99,346	126.65	3.47
88	NH투자증권	13,000	50	+0.39%	5,000	38,614	297,034	17.65	348,896	4.63	10.32
89	한솔케미칼	336,500	2,000	-0.59%	5,000	38,143	11,335	42.90	30,328	26.79	24.50
90	한진칼	57,000	500	+0.88%	2,500	38,041	66,739	14.68	63,128	-38.91	-19.55
91	삼성중공업	5,980	80	+1.36%	1,000	37,674	630,000	13.20	3,543,811	-2.62	-33.06
92	현대차2우B	102,000	0	0.00%	5,000	37,215	36,485	61.11	45,935	7.39	N/A
93	메리츠화재	30,000	450	+1.52%	500	36,188	120,625	10.50	156,880	6.85	16.91
94	GS건설	42,150	450	+1.08%	5,000	36,073	85,581	25.95	323,720	11.12	7.68
95	롯데지주	33,800	200	+0.60%	200	35,459	104,909	8.03	87,702	48.29	-3.03
96	두산퓨얼셀	54,000	100	+0.19%	100	35,367	65,494	15.86	515,407	900.00	4.18
97	GS리테일	33,200	500	+1.53%	1,000	34,766	104,718	9.41	330,387	18.22	7.50
98	한전기술	90,300	400	+0.44%	200	34,513	38,220	4.21	1,212,914	166.91	N/A
99	동서	34,250	300	-0.87%	500	34,147	99,700	3.16	79,470	31.60	8.61
100	한미약품	278,000	3,500	-1.24%	2,500	33,578	12,078	13.32	29,964	145.40	1.65