2021년 11월 8일 코스닥 거래상위 종목

 

2021년 11월 8일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	위지트	1,795	260	+16.94%	94,861,268	163,482	1,790	1,795	1,620	8.47	10.29
2	자연과환경	2,475	415	+20.15%	59,157,320	141,497	2,475	2,480	1,529	-16.07	-15.11
3	멜파스	1,800	205	+12.85%	51,736,639	94,198	1,795	1,800	679	-3.40	-38.87
4	위즈코프	3,760	230	+6.52%	43,606,091	165,056	3,760	3,765	2,295	-33.27	6.71
5	팜스토리	2,785	100	+3.72%	28,769,685	82,284	2,780	2,785	3,103	9.51	14.74
6	세종메디칼	5,090	195	+3.98%	27,482,777	141,413	5,090	5,100	2,070	-175.52	1.03
7	초록뱀미디어	3,150	95	+3.11%	27,415,487	85,872	3,150	3,155	5,697	-13.70	-28.82
8	아이비김영	5,410	950	+21.30%	26,547,108	142,028	5,410	5,420	2,432	112.71	-2.51
9	티비씨	1,375	265	-16.16%	24,104,966	32,476	1,375	1,380	1,375	29.26	3.36
10	원익큐브	4,710	595	+14.46%	22,983,451	106,967	4,710	4,715	1,667	18.69	3.75
11	홈센타홀딩스	1,320	140	+11.86%	22,487,014	28,960	1,320	1,325	1,685	34.74	4.04
12	한송네오텍	1,825	95	+5.49%	22,097,272	41,394	1,825	1,830	1,044	304.17	N/A
13	갤럭시아머니트리	13,250	1,250	+10.42%	16,058,774	209,297	13,200	13,250	5,198	736.11	4.24
14	경남스틸	4,340	840	-16.22%	15,970,135	69,721	4,340	4,345	1,085	20.09	3.40
15	SBI인베스트먼트	1,930	90	+4.89%	14,953,891	28,648	1,925	1,930	3,128	17.39	13.67
16	대창솔루션	600	30	+5.26%	14,230,455	8,494	600	601	983	-4.35	-48.93
17	다날	8,770	290	+3.42%	13,460,875	114,815	8,760	8,770	6,047	15.97	7.87
18	덕신하우징	2,760	130	+4.94%	11,356,419	31,078	2,760	2,765	1,272	-60.00	-10.92
19	비덴트	16,650	0	0.00%	11,345,578	189,020	16,600	16,650	7,605	4.70	7.25
20	희림	7,990	1,370	+20.69%	9,943,744	77,533	7,980	7,990	1,112	19.63	8.97
21	아진산업	3,855	260	+7.23%	9,662,167	36,418	3,850	3,855	1,496	83.80	-0.66
22	오하임아이엔티	5,430	820	+17.79%	9,286,162	50,601	5,430	5,440	1,114	603.33	1.17
23	시티랩스	706	61	+9.46%	9,180,666	6,589	706	707	627	-11.21	-26.15
24	우리바이오	4,520	470	+11.60%	8,576,311	40,018	4,515	4,520	2,087	8.48	16.47
25	우리기술투자	11,600	700	+6.42%	8,493,414	97,228	11,600	11,650	9,744	8.27	30.42
26	이트론	528	0	0.00%	7,551,197	3,912	527	528	2,770	-66.00	-13.31
27	한국비엔씨	21,250	4,050	-16.01%	7,458,923	160,848	21,250	21,350	10,950	-180.08	4.41
28	서전기전	10,100	940	+10.26%	7,429,206	75,063	10,050	10,100	980	14.09	6.53
29	코프라	10,250	1,650	-13.87%	6,935,046	73,736	10,250	10,300	2,164	11.14	11.19
30	피에이치씨	1,005	60	-5.63%	6,409,653	6,373	1,005	1,010	1,194	6.05	15.98
31	메가엠디	5,380	585	+12.20%	6,356,543	33,877	5,380	5,390	1,259	21.43	8.21
32	대유	8,870	0	0.00%	6,028,380	53,618	8,870	8,880	1,257	29.18	7.71
33	정원엔시스	3,165	80	+2.59%	5,904,511	19,004	3,165	3,175	1,019	121.73	1.90
34	케이피엠테크	1,190	135	-10.19%	5,656,176	6,645	1,185	1,190	1,734	595.00	-7.40
35	쎄미시스코	37,550	8,650	+29.93%	5,645,557	200,421	37,550	0	2,603	-81.45	-48.29
36	세종텔레콤	595	14	+2.41%	5,612,594	3,331	595	596	3,546	4.51	5.20
37	웹스	7,020	1,620	+30.00%	5,395,688	35,836	7,020	0	1,008	156.00	-2.21
38	카카오게임즈	99,200	1,300	+1.33%	5,332,326	517,974	99,200	99,300	74,096	93.94	12.12
39	씨케이에이치	318	21	+7.07%	5,188,960	1,654	317	318	383	6.91	1.41
40	릭스솔루션	903	46	+5.37%	5,175,463	4,616	902	903	820	-5.54	-82.72
41	판타지오	108	1	-0.92%	5,120,027	553	108	109	699	-12.00	-11.71
42	버킷스튜디오	5,410	150	+2.85%	4,822,931	25,690	5,410	5,420	2,301	42.94	-11.35
43	뉴프렉스	5,170	505	+10.83%	4,722,817	23,838	5,160	5,170	1,252	-27.21	-21.42
44	지니너스	13,400	4,600	-25.56%	4,717,664	73,015	13,400	13,450	1,456	N/A	136.14
45	일진파워	20,500	800	+4.06%	4,680,132	94,990	20,450	20,500	3,091	23.92	10.85
46	액토즈소프트	15,100	3,050	+25.31%	4,646,968	67,340	15,050	15,100	1,711	5.56	11.58
47	시스웍	1,090	60	-5.22%	4,469,894	4,897	1,090	1,095	1,183	-20.96	4.69
48	한국선재	4,505	235	-4.96%	4,379,355	19,754	4,505	4,510	1,105	13.82	2.01
49	알에프세미	5,470	825	+17.76%	4,143,891	22,038	5,450	5,470	561	-2.85	-46.59
50	신원종합개발	12,100	2,780	+29.83%	4,126,436	47,090	12,100	0	1,412	-7.49	-17.68
51	네오이뮨텍(Reg.S)	12,100	300	+2.54%	4,126,123	50,161	12,050	12,100	11,922	-24.80	-29.94
52	고려시멘트	4,430	160	+3.75%	4,059,496	17,721	4,430	4,435	1,417	21.30	4.92
53	휴센텍	1,935	75	+4.03%	4,015,859	7,988	1,935	1,945	1,554	-18.97	-16.44
54	크리스탈신소재	1,510	40	-2.58%	4,000,034	5,971	1,510	1,515	1,024	5.12	8.09
55	아시아경제	3,915	270	+7.41%	3,988,323	15,948	3,915	3,920	1,183	-9.32	3.17
56	다보링크	2,555	155	+6.46%	3,848,354	9,619	2,550	2,555	1,045	16.27	N/A
57	우리기술	2,245	20	-0.88%	3,834,483	8,598	2,245	2,250	2,993	449.00	-2.94
58	에이비프로바이오	1,050	30	-2.78%	3,783,014	3,945	1,050	1,055	2,640	-6.07	-45.97
59	노랑풍선	17,250	1,100	+6.81%	3,718,873	66,883	17,250	17,300	2,466	-20.37	-11.18
60	한국테크놀로지	1,210	60	+5.22%	3,615,815	4,344	1,205	1,210	1,500	-5.90	-53.33
61	국영지앤엠	2,125	195	+10.10%	3,524,459	7,529	2,125	2,130	742	-39.35	-2.51
62	지에스이	2,910	80	+2.83%	3,488,088	10,260	2,905	2,910	873	17.12	6.14
63	바이오로그디바이스	3,190	160	-4.78%	3,446,899	11,382	3,185	3,190	1,322	-7.54	-36.03
64	심텍	37,450	450	+1.22%	3,286,811	123,648	37,450	37,500	11,929	25.15	25.12
65	FSN	5,450	515	+10.44%	3,268,812	18,345	5,450	5,470	1,423	-72.67	-10.50
66	리더스 기술투자	607	20	-3.19%	3,262,204	2,032	606	607	761	-9.20	N/A
67	블루베리 NFT	3,410	120	+3.65%	3,259,264	11,449	3,410	3,415	975	-9.72	-58.75
68	나노	2,220	5	-0.22%	3,073,386	6,962	2,215	2,220	601	-4.25	-16.28
69	미투온	7,150	220	+3.17%	2,952,117	20,898	7,140	7,150	2,235	22.00	12.62
70	보성파워텍	4,455	40	+0.91%	2,902,828	12,763	4,455	4,460	2,189	-342.69	2.00
71	와이제이엠게임즈	2,495	80	+3.31%	2,860,749	6,957	2,495	2,500	1,427	-22.68	-11.87
72	쇼박스	6,580	40	+0.61%	2,857,514	18,770	6,570	6,580	4,119	-73.93	-1.91
73	티플랙스	4,825	80	+1.69%	2,849,422	13,664	4,825	4,830	1,171	20.44	3.81
74	골드퍼시픽	1,470	50	+3.52%	2,838,017	4,031	1,465	1,470	1,224	11.14	-3.71
75	덱스터	24,650	1,200	+5.12%	2,835,727	68,291	24,600	24,650	6,251	-121.43	-5.40
76	코디엠	235	2	-0.84%	2,818,412	656	234	235	643	39.17	-18.00
77	TS인베스트먼트	2,985	205	+7.37%	2,786,532	8,356	2,985	3,000	1,168	15.23	20.55
78	폴라리스오피스	2,830	70	+2.54%	2,765,966	7,828	2,830	2,835	1,137	48.79	-0.35
79	셀바스AI	5,310	700	+15.18%	2,742,680	14,375	5,300	5,310	1,171	66.38	12.30
80	엔피	11,050	1,000	+9.95%	2,737,661	29,523	11,050	11,100	4,420	143.51	N/A
81	현대바이오	21,300	100	+0.47%	2,685,054	56,518	21,300	21,350	8,201	-68.71	-17.53
82	케이사인	2,555	110	+4.50%	2,671,940	6,640	2,550	2,555	1,806	28.71	7.41
83	인트로메딕	5,480	150	+2.81%	2,628,381	14,100	5,480	5,490	2,095	-41.83	-37.67
84	국전약품	11,550	900	-7.23%	2,605,877	30,736	11,550	11,600	5,668	-144.38	-13.54
85	보광산업	7,500	950	+14.50%	2,569,477	18,252	7,490	7,500	2,725	25.60	N/A
86	심텍홀딩스	3,355	235	+7.53%	2,555,829	8,396	3,350	3,355	1,364	7.88	18.52
87	원풍	6,240	1,340	+27.35%	2,498,579	14,721	6,200	6,240	749	26.67	4.89
88	서울옥션	34,800	3,800	+12.26%	2,491,496	83,672	34,750	34,800	5,887	70.88	-4.06
89	HRS	9,900	260	+2.70%	2,488,107	24,497	9,890	9,900	1,619	9.06	11.93
90	휴마시스	15,600	950	-5.74%	2,440,400	39,335	15,600	15,650	5,339	16.25	N/A
91	에이루트	648	4	+0.62%	2,406,032	1,534	647	648	976	-1.34	-23.53
92	중앙디앤엠	1,840	25	+1.38%	2,327,340	4,335	1,840	1,845	1,563	-9.25	-49.01
93	KD	1,490	140	+10.37%	2,315,669	3,448	1,480	1,490	324	-87.65	-17.43
94	이스트아시아홀딩스	164	6	-3.53%	2,311,529	382	164	165	278	6.83	-0.46
95	삼일	2,910	45	-1.52%	2,255,378	6,470	2,910	2,915	472	7.46	-5.03
96	효성오앤비	10,850	150	-1.36%	2,250,580	24,754	10,850	10,900	921	38.75	3.59
97	한국가구	7,600	610	+8.73%	2,227,616	16,805	7,590	7,600	1,140	9.38	8.39
98	토박스코리아	1,585	25	+1.60%	2,216,750	3,487	1,580	1,585	762	-54.66	-15.55
99	유진기업	5,120	225	+4.60%	2,162,560	10,997	5,110	5,120	3,958	13.54	6.31
100	윈팩	2,570	100	+4.05%	2,128,174	5,414	2,570	2,575	1,103	-47.59	10.40

 

거래상위 종목 바로가기