2021년 11월 8일 코스피 거래상위 종목

 

2021년 11월 8일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,280	0	0.00%	159,326,962	367,074	2,280	2,285	21,457	N/A	N/A
2	KODEX 인버스	4,105	5	+0.12%	35,473,463	146,274	4,105	4,110	11,679	N/A	N/A
3	KEC	2,710	675	-19.94%	32,256,249	90,637	2,710	2,715	3,163	-10.59	-24.43
4	KODEX 코스닥150선물인버스	4,225	25	+0.60%	27,308,272	115,980	4,225	4,230	4,740	N/A	N/A
5	에넥스	3,145	95	+3.11%	24,944,224	80,395	3,145	3,150	1,887	-23.65	-17.89
6	KODEX 레버리지	23,050	50	-0.22%	18,791,478	429,273	23,045	23,050	17,887	N/A	N/A
7	진흥기업	2,235	95	+4.44%	14,137,540	32,358	2,230	2,235	3,251	7.01	18.86
8	이아이디	356	12	-3.26%	14,064,066	4,988	356	357	2,975	178.00	-15.35
9	두산중공업	26,550	50	+0.19%	12,108,886	320,943	26,550	26,600	137,717	-63.06	-37.20
10	삼성전자	70,600	400	+0.57%	10,945,362	768,110	70,500	70,600	4,214,666	14.87	9.99
11	대유플러스	1,560	105	+7.22%	10,657,711	16,233	1,555	1,560	1,888	312.00	-9.07
12	KODEX 코스닥150 레버리지	15,625	165	-1.04%	9,673,727	149,243	15,620	15,625	7,391	N/A	N/A
13	쌍방울	704	43	-5.76%	9,583,490	6,725	704	705	1,849	14.67	-8.46
14	엔케이물산	2,490	295	+13.44%	9,267,307	21,982	2,480	2,490	2,007	-34.58	7.04
15	동양	1,810	90	+5.23%	9,084,571	16,585	1,810	1,815	4,320	-26.23	-2.92
16	윌비스	2,170	75	+3.58%	8,815,399	19,367	2,170	2,175	1,427	-23.33	-2.43
17	남해화학	14,650	150	+1.03%	8,536,988	130,688	14,600	14,650	7,278	48.03	5.65
18	갤럭시아에스엠	2,905	5	+0.17%	8,394,493	25,120	2,900	2,905	800	38.73	4.63
19	TIGER 차이나전기차SOLACTIVE	20,390	755	+3.85%	8,330,279	167,072	20,385	20,390	24,125	N/A	N/A
20	써니전자	3,980	225	+5.99%	7,476,364	29,532	3,980	3,985	1,387	26.89	9.92
21	대유에이텍	1,720	95	+5.85%	7,297,766	12,484	1,720	1,725	1,924	39.09	-1.86
22	TIGER 200선물인버스2X	2,375	5	+0.21%	6,751,417	16,199	2,375	2,380	1,337	N/A	N/A
23	대원화성	5,510	330	+6.37%	6,750,786	37,014	5,500	5,510	2,273	-137.75	-2.80
24	우리종금	1,005	24	+2.45%	6,454,112	6,429	1,000	1,005	8,786	10.69	14.05
25	동방	5,020	30	-0.59%	6,385,423	32,214	5,020	5,030	2,007	6.39	12.87
26	일성건설	6,600	100	+1.54%	6,295,127	41,907	6,590	6,600	3,566	60.00	3.16
27	한신기계	4,630	20	-0.43%	5,600,835	25,632	4,630	4,635	1,502	41.71	4.24
28	덕성	19,650	3,950	-16.74%	5,309,528	111,557	19,650	19,700	3,081	61.60	5.61
29	한화투자증권	5,690	180	+3.27%	5,154,629	29,067	5,690	5,700	12,208	8.47	5.58
30	신원	2,930	45	+1.56%	5,095,316	14,963	2,925	2,930	2,800	81.39	-3.92
31	대한전선	2,255	5	-0.22%	4,626,627	10,331	2,250	2,255	19,313	-118.68	0.92
32	신한 인버스 2X WTI원유 선물 ETN(H)	350	30	-7.89%	4,608,494	1,605	345	350	350	N/A	N/A
33	삼성 인버스 2X WTI원유 선물 ETN	350	25	-6.67%	4,498,498	1,570	345	350	525	N/A	N/A
34	유니온	8,730	40	+0.46%	4,387,241	37,741	8,730	8,740	1,363	3.52	12.93
35	범양건영	8,820	360	+4.26%	4,365,170	38,414	8,810	8,820	2,190	18.26	14.51
36	대우부품	3,280	140	+4.46%	4,283,605	13,880	3,275	3,280	1,563	-74.55	-10.09
37	SK증권	993	29	+3.01%	4,249,326	4,168	993	994	4,693	10.13	1.99
38	삼성 레버리지 WTI원유 선물 ETN	1,300	100	+8.33%	4,243,154	5,455	1,295	1,300	6,552	N/A	N/A
39	이스타코	4,145	265	+6.83%	4,219,305	17,049	4,140	4,145	1,776	414.50	-0.12
40	우진	11,100	750	+7.25%	4,184,077	44,478	11,050	11,100	2,256	7.61	25.83
41	카카오	125,000	3,500	-2.72%	4,018,190	501,441	125,000	125,500	556,702	116.50	2.70
42	카카오뱅크	55,600	1,600	-2.80%	4,001,388	218,266	55,600	55,700	264,156	179.94	5.08
43	태평양물산	2,600	165	+6.78%	3,868,485	10,118	2,600	2,605	1,252	-9.81	-7.14
44	KODEX 2차전지산업	23,425	0	0.00%	3,759,609	88,073	23,425	23,430	13,165	N/A	N/A
45	주연테크	1,275	75	+6.25%	3,686,449	4,604	1,275	1,280	696	26.02	-5.86
46	벽산	4,330	130	+3.10%	3,679,440	16,013	4,330	4,335	2,969	-254.71	-0.67
47	세원이앤씨	1,160	60	+5.45%	3,664,342	4,209	1,155	1,160	1,688	-7.07	-15.32
48	한국전력	23,750	650	+2.81%	3,634,090	85,851	23,700	23,750	152,466	12.79	2.91
49	삼성중공업	5,980	80	+1.36%	3,543,811	21,053	5,980	5,990	37,674	-2.62	-33.06
50	KODEX 200	38,945	50	-0.13%	3,286,874	127,507	38,940	38,945	53,413	N/A	N/A
51	SH에너지화학	1,015	35	-3.33%	3,088,909	3,152	1,015	1,020	1,128	-84.58	-7.29
52	대한항공	31,150	1,050	+3.49%	3,065,995	94,961	31,100	31,150	108,346	16.25	-7.22
53	팬오션	5,860	100	+1.74%	3,026,101	17,562	5,850	5,860	31,326	17.98	3.25
54	후성	20,650	1,000	+5.09%	2,903,181	59,068	20,600	20,650	19,123	191.20	2.79
55	국보	2,000	120	-5.66%	2,876,098	5,777	2,000	2,005	1,221	-7.72	-67.86
56	웅진씽크빅	3,690	260	+7.58%	2,841,090	10,259	3,690	3,695	4,262	11.83	0.23
57	서울식품	320	2	+0.63%	2,838,948	902	320	321	1,184	-18.82	-9.36
58	금호에이치티	2,455	40	-1.60%	2,812,340	6,835	2,455	2,460	3,378	-106.74	-4.85
59	웅진	2,295	115	-4.77%	2,709,967	6,282	2,295	2,300	1,834	12.02	-39.32
60	조일알미늄	2,215	35	+1.61%	2,707,572	5,744	2,215	2,220	2,273	42.60	-7.85
61	KODEX 코스닥 150	14,725	75	-0.51%	2,688,403	39,369	14,725	14,730	3,512	N/A	N/A
62	신한 레버리지 WTI원유 선물 ETN(H)	1,045	75	+7.73%	2,685,669	2,793	1,045	1,050	6,061	N/A	N/A
63	서연	15,550	1,800	-10.37%	2,676,696	43,099	15,550	15,600	3,651	14.10	-1.26
64	한국주강	5,770	2,470	-29.98%	2,628,759	16,068	5,770	5,790	653	-38.72	-4.28
65	IHQ	1,795	105	+6.21%	2,525,719	4,422	1,790	1,795	2,625	-20.40	-14.32
66	남선알미늄	2,740	130	-4.53%	2,467,387	6,738	2,735	2,740	3,019	11.97	5.72
67	까뮤이앤씨	2,755	85	+3.18%	2,430,853	6,709	2,750	2,755	1,244	105.96	11.98
68	케이탑리츠	1,635	140	+9.36%	2,416,374	3,897	1,630	1,635	756	6.62	15.17
69	신성통상	3,640	140	+4.00%	2,373,331	8,663	3,640	3,645	5,231	18.20	11.62
70	에어부산	2,715	135	+5.23%	2,285,714	6,177	2,710	2,715	5,265	-1.86	N/A
71	파미셀	12,250	50	+0.41%	2,238,113	28,345	12,250	12,300	7,345	134.62	9.65
72	유니온머티리얼	3,710	30	+0.82%	2,226,429	8,158	3,710	3,715	1,558	-53.00	-1.59
73	넥스트사이언스	16,450	2,500	-13.19%	2,211,100	36,888	16,450	16,500	6,912	-17.26	-41.41
74	SK하이닉스	107,500	500	+0.47%	2,189,459	232,210	107,500	108,000	782,603	13.45	9.53
75	TIGER 미국테크TOP10 INDXX	13,000	35	-0.27%	2,177,411	28,309	12,995	13,000	8,593	N/A	N/A
76	HMM	26,900	200	+0.75%	2,174,778	58,404	26,900	26,950	109,051	17.04	8.93
77	한솔로지스틱스	4,895	60	+1.24%	2,106,040	10,192	4,895	4,900	1,345	5.43	17.09
78	KODEX K-메타버스액티브	12,940	365	+2.90%	2,085,007	26,558	12,935	12,940	1,501	N/A	N/A
79	KBSTAR 단기통안채	104,650	15	+0.01%	2,084,652	218,158	104,645	104,650	3,780	N/A	N/A
80	대우건설	6,140	90	+1.49%	2,080,393	12,843	6,140	6,150	25,519	5.59	11.06
81	대덕전자	18,650	150	+0.81%	2,011,084	37,631	18,600	18,650	9,216	74.60	N/A
82	삼부토건	2,000	10	-0.50%	1,874,314	3,673	2,000	2,005	2,751	-35.71	-8.73
83	신한 인버스 2X 천연가스 선물 ETN(H)	1,225	35	+2.94%	1,865,692	2,300	1,225	1,230	245	N/A	N/A
84	세우글로벌	2,300	135	+6.24%	1,843,460	4,155	2,300	2,305	660	-65.71	2.44
85	LG디스플레이	20,350	0	0.00%	1,811,573	36,667	20,300	20,350	72,815	6.12	-0.79
86	TIGER 여행레저	5,410	190	+3.64%	1,757,764	9,476	5,410	5,415	1,420	N/A	N/A
87	TIGER 미국필라델피아반도체나스닥	11,950	85	+0.72%	1,735,325	20,780	11,950	11,955	6,262	N/A	N/A
88	신풍제약	46,450	3,550	-7.10%	1,728,390	79,002	46,450	46,500	24,612	774.17	1.72
89	한창제지	2,170	55	+2.60%	1,722,020	3,739	2,165	2,170	1,295	9.08	11.72
90	베트남개발1	260	4	+1.56%	1,691,900	439	260	261	358	N/A	N/A
91	대영포장	2,445	40	+1.66%	1,686,950	4,177	2,445	2,450	2,650	30.56	2.18
92	SK바이오사이언스	220,500	36,500	-14.20%	1,677,026	382,180	220,000	220,500	168,682	107.40	13.25
93	우리금융지주	13,350	50	+0.38%	1,667,714	22,020	13,350	13,400	97,196	4.67	5.87
94	이수페타시스	4,400	110	-2.44%	1,622,877	7,303	4,400	4,425	1,816	-20.47	-19.14
95	F&F홀딩스	45,650	5,600	+13.98%	1,616,386	72,871	45,600	45,650	17,856	0.34	16.59
96	한화생명	3,400	10	+0.29%	1,614,793	5,455	3,395	3,400	29,530	5.39	1.90
97	아시아나항공	22,350	400	+1.82%	1,608,656	36,379	22,350	22,400	16,631	-24.29	-43.83
98	TIGER Fn메타버스	12,255	285	+2.38%	1,557,724	18,823	12,250	12,255	1,789	N/A	N/A
99	일신석재	2,515	15	+0.60%	1,539,676	3,857	2,515	2,520	1,948	251.50	1.22
100	TIGER 2차전지테마	23,135	95	+0.41%	1,524,769	35,164	23,130	23,135	12,875	N/A	N/A

 

거래상위 종목 바로가기