2021년 11월 5일 코스피 시가총액상위 종목

 

 

2021년 11월 5일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	70,200	400	-0.57%	100	4,190,787	5,969,783	51.23	12,605,513	14.78	9.99
2	SK하이닉스	107,000	1,000	+0.94%	5,000	778,963	728,002	47.27	2,501,395	13.39	9.53
3	NAVER	410,500	1,000	-0.24%	100	674,301	164,263	56.67	308,692	4.08	15.22
4	카카오	128,500	1,500	-1.15%	100	572,289	445,361	30.68	2,798,248	119.76	2.70
5	삼성바이오로직스	864,000	1,000	-0.12%	2,500	571,666	66,165	10.60	48,927	170.75	N/A
6	LG화학	786,000	4,000	-0.51%	5,000	554,856	70,592	47.36	172,189	21.17	2.93
7	삼성전자우	66,300	300	-0.45%	100	545,574	822,887	74.40	1,340,272	13.96	N/A
8	삼성SDI	755,000	4,000	+0.53%	5,000	519,172	68,765	45.40	190,168	55.94	4.54
9	현대차	215,000	1,000	+0.47%	5,000	459,387	213,668	28.81	679,675	15.58	2.04
10	기아	88,000	1,000	+1.15%	5,000	356,720	405,363	35.20	2,894,913	10.27	5.05
11	셀트리온	209,000	500	+0.24%	1,000	288,284	137,935	20.81	359,447	49.00	16.68
12	카카오뱅크	57,200	2,800	-4.67%	5,000	271,757	475,100	4.67	2,079,425	185.11	5.08
13	POSCO	285,000	12,500	-4.20%	5,000	248,482	87,187	53.86	750,639	6.44	3.61
14	현대모비스	252,500	500	+0.20%	5,000	239,353	94,793	34.70	198,267	10.83	4.66
15	KB금융	55,100	900	-1.61%	5,000	229,110	415,808	68.90	1,336,185	5.43	8.53
16	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	11.75	6.44
17	카카오페이	170,000	1,000	+0.59%	500	221,624	130,367	2.34	1,578,769	-845.77	-17.97
18	크래프톤	451,000	17,000	-3.63%	100	220,794	48,957	6.32	244,525	38.83	61.86
19	삼성물산	116,000	500	-0.43%	100	216,789	186,887	15.10	234,825	13.23	3.81
20	SK이노베이션	233,500	6,000	-2.51%	5,000	215,907	92,466	24.86	488,660	-48.37	-13.58
21	LG전자	123,000	500	+0.41%	5,000	201,287	163,648	30.05	464,807	14.88	13.23
22	SK바이오사이언스	257,000	1,500	-0.58%	500	196,605	76,500	5.96	1,202,334	125.18	13.25
23	신한지주	37,600	350	-0.92%	5,000	194,241	516,600	60.50	1,759,094	4.87	8.20
24	LG생활건강	1,229,000	10,000	-0.81%	5,000	191,948	15,618	44.31	34,973	25.80	17.92
25	SK	247,500	2,000	-0.80%	200	174,142	70,360	18.87	127,905	15.97	1.11
26	하이브	383,500	27,000	+7.57%	500	149,760	39,051	16.25	805,394	136.43	12.52
27	한국전력	23,100	50	-0.22%	5,000	148,294	641,964	14.71	1,529,391	12.44	2.91
28	LG	93,500	400	+0.43%	5,000	147,076	157,301	33.86	176,167	5.86	7.50
29	두산중공업	26,500	250	+0.95%	5,000	137,457	518,707	9.14	18,213,600	-62.95	-37.20
30	엔씨소프트	624,000	29,000	+4.87%	500	136,993	21,954	43.49	701,836	33.49	20.83
31	삼성생명	68,200	100	+0.15%	500	136,400	200,000	12.51	209,220	7.79	3.53
32	하나금융지주	43,800	650	-1.46%	5,000	131,506	300,242	68.11	1,128,742	4.32	8.96
33	삼성전기	164,000	4,000	+2.50%	5,000	122,498	74,694	30.71	586,767	14.30	10.92
34	삼성에스디에스	157,000	0	0.00%	500	121,483	77,378	11.39	60,572	18.85	6.71
35	KT&G	86,100	600	+0.70%	5,000	118,209	137,292	36.62	795,105	10.67	13.22
36	포스코케미칼	149,500	3,500	+2.40%	500	115,808	77,463	7.14	456,618	108.02	2.96
37	S-Oil	100,500	1,200	+1.21%	2,500	113,146	112,583	78.34	264,986	12.92	-13.07
38	아모레퍼시픽	188,000	1,000	+0.53%	500	109,966	58,493	31.92	132,855	87.24	0.78
39	HMM	26,700	300	-1.11%	5,000	108,240	405,392	10.77	2,320,639	16.91	8.93
40	삼성화재	225,000	4,000	-1.75%	500	106,593	47,375	48.77	113,506	10.66	4.96
41	넷마블	123,000	1,000	-0.81%	100	105,723	85,954	23.21	207,541	36.95	6.35
42	대한항공	30,100	200	-0.66%	5,000	104,694	347,821	11.61	1,402,111	15.70	-7.22
43	SK아이이테크놀로지	145,500	6,500	-4.28%	1,000	103,738	71,298	9.32	518,474	95.66	11.00
44	현대중공업	113,500	1,000	+0.89%	5,000	100,757	88,773	1.58	330,332	-10.26	-7.86
45	우리금융지주	13,300	300	-2.21%	5,000	96,832	728,061	29.26	2,505,620	4.65	5.87
46	고려아연	505,000	5,000	-0.98%	5,000	95,294	18,870	18.68	58,223	13.18	8.37
47	기업은행	11,100	150	-1.33%	5,000	82,617	744,301	13.22	1,409,475	4.66	6.44
48	KT	30,450	250	-0.81%	5,000	79,509	261,112	44.05	528,997	8.69	4.76
49	한온시스템	14,600	0	0.00%	100	77,935	533,800	17.89	486,618	26.79	5.09
50	SK바이오팜	98,500	500	+0.51%	500	77,139	78,313	6.26	120,745	-130.29	-135.18
51	롯데케미칼	219,500	9,000	-3.94%	5,000	75,235	34,275	26.01	203,088	6.29	1.22
52	LG디스플레이	20,350	0	0.00%	5,000	72,815	357,816	15.51	1,939,546	6.12	-0.79
53	한국조선해양	102,500	500	+0.49%	5,000	72,542	70,773	19.26	191,579	-4.68	-7.42
54	F&F	945,000	53,000	+5.94%	500	72,400	7,661	12.98	68,352	N/A	N/A
55	한화솔루션	36,850	350	-0.94%	5,000	70,486	191,278	19.13	950,026	9.14	5.30
56	SKC	174,500	1,000	-0.57%	5,000	66,080	37,868	14.36	263,935	151.74	2.21
57	LG유플러스	14,150	200	-1.39%	5,000	61,780	436,611	34.15	1,721,298	10.67	6.46
58	현대글로비스	163,500	500	-0.30%	500	61,312	37,500	33.54	70,065	9.09	12.45
59	CJ제일제당	381,500	2,500	-0.65%	5,000	57,432	15,054	23.54	25,757	13.30	13.50
60	코웨이	77,700	600	-0.77%	500	57,342	73,800	59.78	131,416	13.46	31.51
61	강원랜드	26,650	150	-0.56%	500	57,015	213,940	19.21	635,611	-60.57	-7.92
62	현대건설	50,600	1,000	-1.94%	5,000	56,346	111,356	21.46	487,136	45.67	1.84
63	미래에셋증권	8,830	20	+0.23%	5,000	56,098	635,316	13.10	834,594	6.70	8.94
64	현대제철	42,000	1,400	-3.23%	5,000	56,047	133,446	20.74	993,895	23.20	-2.59
65	맥쿼리인프라	13,550	50	+0.37%	0	54,857	404,846	14.14	817,195	N/A	N/A
66	KODEX 200	38,995	170	-0.43%	0	54,262	139,150	2.22	3,906,031	N/A	N/A
67	금호석유	171,000	3,000	+1.79%	5,000	52,100	30,468	19.98	293,953	4.05	20.18
68	한국타이어앤테크놀로지	41,900	750	-1.76%	500	51,904	123,875	41.78	370,761	8.41	5.12
69	LG이노텍	214,500	2,000	-0.92%	5,000	50,766	23,667	26.62	143,329	9.29	10.20
70	에스디바이오센서	48,700	50	+0.10%	500	50,293	103,271	3.41	409,947	7.38	139.97
71	현대중공업지주	61,800	400	-0.64%	1,000	48,818	78,993	17.16	206,118	-14.27	-8.12
72	한국금융지주	86,800	1,000	+1.17%	5,000	48,370	55,726	35.07	181,794	4.13	16.27
73	메리츠금융지주	35,350	0	0.00%	500	47,373	134,011	8.41	172,281	7.66	16.06
74	일진머티리얼즈	102,500	500	-0.49%	500	47,264	46,111	11.84	384,401	99.32	7.23
75	삼성엔지니어링	23,600	0	0.00%	5,000	46,256	196,000	32.78	1,227,755	14.65	17.32
76	오리온	116,000	1,500	-1.28%	500	45,862	39,536	38.94	70,982	19.03	15.50
77	이마트	163,500	3,500	-2.10%	5,000	45,577	27,876	33.85	145,354	8.07	4.05
78	유한양행	60,600	500	-0.82%	1,000	42,404	69,973	18.09	146,429	44.07	11.06
79	삼성증권	46,950	200	-0.42%	5,000	41,926	89,300	30.02	206,548	4.59	9.89
80	DB손해보험	58,100	1,400	-2.35%	500	41,135	70,800	42.76	152,847	5.96	9.08
81	아모레G	49,400	1,100	-2.18%	500	40,734	82,458	16.38	113,540	31.46	0.31
82	쌍용C&E	8,070	40	+0.50%	100	40,661	503,860	3.18	886,080	26.03	7.92
83	한국가스공사	43,300	450	-1.03%	5,000	39,972	92,313	10.16	298,419	15.86	-2.24
84	두산밥캣	39,550	550	-1.37%	500	39,649	100,249	25.71	178,061	10.41	6.15
85	한미사이언스	58,900	700	+1.20%	500	39,642	67,305	1.68	200,054	129.74	3.47
86	삼성카드	34,100	150	-0.44%	5,000	39,508	115,859	7.91	142,514	8.62	5.69
87	GS	42,150	650	-1.52%	5,000	39,164	92,915	19.32	263,966	4.79	-2.82
88	NH투자증권	12,950	50	-0.38%	5,000	38,466	297,034	17.68	438,598	4.61	10.32
89	한솔케미칼	338,500	6,500	+1.96%	5,000	38,370	11,335	42.88	89,000	26.95	24.50
90	한진칼	56,500	100	-0.18%	2,500	37,707	66,739	14.68	58,755	-38.57	-19.55
91	현대차2우B	102,000	1,000	+0.99%	5,000	37,215	36,485	61.06	49,910	7.39	N/A
92	삼성중공업	5,900	60	-1.01%	1,000	37,170	630,000	13.31	4,178,661	-2.59	-33.06
93	GS건설	41,700	450	-1.07%	5,000	35,687	85,581	25.92	585,271	11.00	7.68
94	메리츠화재	29,550	100	+0.34%	500	35,645	120,625	10.55	165,283	6.74	16.91
95	두산퓨얼셀	53,900	100	+0.19%	100	35,301	65,494	15.80	636,643	898.33	4.18
96	롯데지주	33,600	0	0.00%	200	35,250	104,909	8.03	119,393	48.00	-3.03
97	동서	34,550	150	+0.44%	500	34,446	99,700	3.18	94,556	31.87	8.61
98	한전기술	89,900	2,300	+2.63%	200	34,360	38,220	4.44	2,305,785	166.17	N/A
99	GS리테일	32,700	200	+0.62%	1,000	34,243	104,718	9.50	174,784	17.95	7.50
100	한미약품	281,500	8,500	+3.11%	2,500	34,000	12,078	13.42	101,864	147.23	1.65