2021년 11월 3일 코스닥 시가총액상위 종목

 

 

2021년 11월 3일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	84,400	1,000	+1.20%	1,000	130,836	155,019	17.48	423,655	61.34	13.36
2	에코프로비엠	425,000	21,000	+5.20%	500	93,158	21,919	16.58	374,770	148.50	N/A
3	펄어비스	105,000	1,200	-1.13%	100	69,533	66,222	16.28	591,173	131.74	16.45
4	엘앤에프	191,600	900	+0.47%	500	66,696	34,810	20.06	565,374	-212.18	-9.39
5	카카오게임즈	89,000	2,600	+3.01%	100	66,472	74,688	8.14	4,724,334	84.28	12.12
6	위메이드	190,000	6,600	+3.60%	500	63,189	33,257	4.09	3,362,200	225.92	-3.00
7	에이치엘비	42,450	1,350	-3.08%	500	45,256	106,610	15.95	655,179	-65.11	-24.10
8	셀트리온제약	120,100	1,900	+1.61%	500	43,895	36,549	8.00	89,870	124.07	7.21
9	SK머티리얼즈	388,600	600	-0.15%	500	40,988	10,548	16.89	17,879	22.50	28.50
10	CJ ENM	166,600	10,100	-5.72%	5,000	36,534	21,929	22.10	290,822	35.97	1.78
11	알테오젠	80,200	500	-0.62%	500	33,896	42,264	15.90	239,007	-285.41	-0.96
12	씨젠	54,900	800	-1.44%	500	28,672	52,226	14.17	504,073	4.64	125.91
13	천보	274,800	4,300	+1.59%	500	27,480	10,000	9.16	79,263	81.86	12.57
14	리노공업	178,400	2,400	-1.33%	500	27,192	15,242	48.72	42,687	35.94	17.37
15	스튜디오드래곤	87,200	1,200	-1.36%	500	26,172	30,014	11.66	94,932	78.07	5.71
16	아프리카TV	216,600	2,900	+1.36%	500	24,898	11,495	51.50	314,597	45.08	27.56
17	휴젤	182,700	2,900	-1.56%	500	22,811	12,485	73.86	21,945	41.52	5.81
18	에코프로	116,400	15,800	+15.71%	500	21,768	18,701	8.96	4,418,019	4.49	7.87
19	솔브레인	253,700	4,900	-1.89%	500	19,734	7,779	27.32	22,943	14.64	N/A
20	원익IPS	40,100	1,200	-2.91%	500	19,683	49,084	20.60	211,119	13.10	15.91
21	JYP Ent.	52,900	800	-1.49%	500	18,778	35,497	24.57	461,855	61.87	17.29
22	LX세미콘	112,900	2,100	+1.90%	500	18,362	16,264	33.39	190,358	10.39	14.44
23	에스엠	77,300	2,100	-2.64%	500	18,340	23,726	22.25	462,282	-37.91	-16.02
24	에스티팜	94,100	3,100	+3.41%	500	17,555	18,656	0.00	127,851	-165.09	-4.08
25	에코프로에이치엔	112,000	5,200	+4.87%	500	17,142	15,305	8.69	921,283	N/A	N/A
26	동진쎄미켐	33,300	750	-2.20%	500	17,121	51,414	7.73	623,447	22.79	21.58
27	제넥신	68,300	400	-0.58%	500	17,095	25,029	8.13	206,696	32.68	N/A
28	유바이오로직스	46,100	50	-0.11%	500	16,702	36,229	7.63	618,036	-17.56	-91.23
29	컴투스	129,800	600	-0.46%	500	16,701	12,866	13.27	437,204	28.09	8.49
30	동화기업	81,100	700	+0.87%	500	16,383	20,201	43.92	183,589	30.77	4.33
31	오스템임플란트	114,200	300	+0.26%	500	16,314	14,286	45.17	267,113	12.26	78.80
32	케이엠더블유	40,500	1,600	-3.80%	500	16,127	39,821	6.03	238,932	176.86	11.54
33	HK이노엔	55,500	1,700	-2.97%	500	16,042	28,904	1.58	473,141	38.78	3.83
34	대주전자재료	101,000	600	+0.60%	500	15,635	15,481	12.75	363,491	140.47	6.12
35	파라다이스	16,650	650	-3.76%	500	15,142	90,943	4.45	815,593	-18.22	-9.80
36	티씨케이	124,000	700	-0.56%	500	14,477	11,675	71.49	26,005	20.52	24.65
37	메지온	162,200	1,000	+0.62%	500	14,436	8,900	17.70	29,235	-136.42	-27.76
38	NHN한국사이버결제	58,500	100	-0.17%	500	14,334	24,503	33.38	63,406	43.95	21.35
39	클래시스	21,900	550	-2.45%	100	14,173	64,717	10.10	299,889	32.49	36.06
40	에이치엘비생명과학	14,800	650	-4.21%	500	14,134	95,498	6.67	1,188,355	-21.76	-17.97
41	한국비엔씨	27,250	500	-1.80%	100	14,042	51,532	0.47	1,614,172	-230.93	4.41
42	엔켐	89,000	9,900	+12.52%	500	13,446	15,108	0.69	1,525,327	1,711.54	0.67
43	메드팩토	65,300	1,000	+1.56%	500	13,393	20,510	5.67	215,060	-70.06	-37.72
44	이오테크닉스	108,000	2,000	-1.82%	500	13,305	12,320	15.34	35,546	35.25	5.38
45	덕산네오룩스	55,400	1,000	-1.77%	200	13,302	24,010	15.33	253,609	33.49	18.91
46	데브시스터즈	114,400	3,200	-2.72%	500	13,118	11,467	1.96	247,284	43.10	-5.70
47	고영	19,050	300	-1.55%	100	13,079	68,655	64.80	147,457	68.28	3.74
48	와이지엔터테인먼트	70,600	2,400	-3.29%	500	13,020	18,441	10.61	351,045	124.08	2.74
49	바이오니아	51,600	1,900	-3.55%	500	13,009	25,212	8.61	426,058	18.17	65.71
50	에스에프에이	35,400	500	-1.39%	500	12,712	35,909	18.05	70,526	12.30	11.33
51	신라젠	12,100	0	0.00%	500	12,447	102,867	2.38	0	-38.41	-114.04
52	네이처셀	19,750	600	-2.95%	500	12,369	62,627	7.07	421,061	-25.65	-26.10
53	위지윅스튜디오	28,900	0	0.00%	500	12,350	42,732	3.63	854,157	1,204.17	-2.24
54	NICE평가정보	20,000	150	-0.74%	500	12,143	60,715	39.40	152,119	23.78	19.54
55	레고켐바이오	48,050	250	+0.52%	500	11,645	24,235	7.01	188,035	-31.41	-6.19
56	삼천당제약	50,300	1,350	+2.76%	500	11,452	22,768	5.38	199,332	-105.45	-0.56
57	녹십자랩셀	107,700	8,900	+9.01%	500	11,367	10,554	5.90	368,123	130.23	9.12
58	차바이오텍	20,200	100	+0.50%	500	11,365	56,261	8.05	246,404	-33.72	-5.10
59	에이비엘바이오	23,650	50	+0.21%	500	11,145	47,123	5.34	394,679	-25.38	-49.94
60	엔케이맥스	29,950	4,450	+17.45%	500	11,026	36,814	3.30	5,203,947	-20.99	-36.46
61	압타바이오	49,600	400	-0.80%	500	11,006	22,190	2.95	302,903	-138.94	-5.33
62	SFA반도체	6,680	0	0.00%	500	10,986	164,460	4.57	2,179,139	38.17	5.22
63	네오이뮨텍(Reg.S)	11,100	500	+4.72%	0	10,937	98,532	8.20	4,811,032	-22.75	-29.94
64	상아프론테크	68,300	4,200	+6.55%	500	10,890	15,944	2.01	851,535	388.07	1.58
65	콜마비앤에이치	35,700	900	-2.46%	500	10,547	29,544	2.39	62,983	14.43	27.88
66	아이티엠반도체	45,150	1,250	-2.69%	500	10,440	23,123	3.77	60,849	490.76	5.50
67	다원시스	32,700	1,500	-4.39%	500	10,322	31,564	12.93	883,531	104.81	6.86
68	아난티	12,100	200	-1.63%	100	10,313	85,231	2.76	1,559,436	1,100.00	-10.96
69	포스코 ICT	6,780	10	-0.15%	500	10,308	152,035	2.65	216,643	-30.82	2.36
70	박셀바이오	67,500	200	-0.30%	500	10,276	15,223	4.80	103,317	-243.68	-18.22
71	골프존	163,000	3,900	-2.34%	500	10,229	6,275	15.40	191,471	16.43	18.03
72	우리기술투자	11,900	50	-0.42%	500	9,996	84,000	6.69	7,933,359	8.48	30.42
73	동국제약	22,200	300	-1.33%	500	9,870	44,460	18.80	47,465	19.14	14.45
74	하나머티리얼즈	50,000	50	+0.10%	500	9,865	19,731	25.14	91,121	19.81	22.82
75	유진테크	42,950	1,750	-3.91%	500	9,842	22,916	23.52	167,554	29.12	1.48
76	씨아이에스	17,100	200	+1.18%	100	9,831	57,492	3.00	6,934,361	462.16	-7.73
77	심텍	30,850	900	+3.01%	500	9,827	31,854	9.17	589,042	20.72	25.12
78	웹젠	27,700	350	-1.25%	500	9,781	35,311	27.16	192,646	8.57	21.83
79	메디톡스	155,700	1,500	-0.95%	500	9,738	6,254	8.80	18,859	14.44	-11.82
80	자이언트스텝	98,900	100	+0.10%	500	9,550	9,656	0.49	258,800	-727.21	-13.13
81	오스코텍	31,450	100	+0.32%	500	9,500	30,207	5.81	91,195	-51.90	-8.35
82	현대바이오	24,500	50	-0.20%	500	9,433	38,504	5.12	303,252	-79.03	-17.53
83	메가스터디교육	77,700	1,300	-1.65%	100	9,217	11,862	32.94	25,717	19.65	8.38
84	파마리서치	88,700	2,000	-2.21%	500	8,969	10,112	14.04	36,952	21.40	14.42
85	셀리버리	51,500	1,300	-2.46%	500	8,927	17,334	7.00	102,971	-41.17	-52.53
86	넵튠	27,250	1,300	+5.01%	500	8,653	31,754	0.81	2,234,058	5.29	49.96
87	서울반도체	14,800	300	-1.99%	500	8,629	58,305	7.81	278,900	23.16	2.64
88	헬릭스미스	24,700	450	-1.79%	500	8,464	34,266	8.05	90,709	-13.01	-35.12
89	하림지주	9,140	250	-2.66%	100	8,440	92,342	4.45	240,966	5.68	3.18
90	나노스	5,670	50	-0.87%	100	8,427	148,625	0.28	384,591	-126.00	-4.75
91	RFHIC	31,000	500	-1.59%	500	8,261	26,648	9.90	87,525	196.20	1.02
92	코미코	80,800	500	+0.62%	500	8,097	10,020	45.07	30,329	21.29	16.06
93	파크시스템스	120,600	500	-0.41%	500	8,066	6,688	22.62	13,370	-2,871.43	20.43
94	비덴트	17,650	250	+1.44%	500	8,061	45,674	6.67	11,149,300	4.98	7.25
95	엘앤씨바이오	35,000	250	+0.72%	500	7,940	22,685	6.73	103,393	68.90	18.65
96	네패스	34,400	750	-2.13%	500	7,932	23,059	7.20	121,115	-15.03	-23.33
97	코웰패션	8,940	200	-2.19%	500	7,912	88,500	7.93	593,401	12.31	22.98
98	솔브레인홀딩스	37,700	900	-2.33%	500	7,903	20,964	4.71	143,763	0.44	154.56
99	셀리드	80,600	6,300	+8.48%	500	7,843	9,731	5.76	225,823	-96.07	-8.37
100	에스앤에스텍	36,550	300	-0.81%	500	7,840	21,451	3.87	258,127	73.54	N/A