2021년 11월 3일 코스피 시가총액상위 종목

 

 

2021년 11월 3일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	70,400	1,100	-1.54%	100	4,202,727	5,969,783	51.26	12,538,198	14.82	9.99
2	SK하이닉스	105,500	2,000	-1.86%	5,000	768,042	728,002	47.22	3,039,887	13.20	9.53
3	NAVER	402,500	7,500	-1.83%	100	661,160	164,263	56.63	365,674	4.01	15.22
4	삼성바이오로직스	874,000	0	0.00%	2,500	578,282	66,165	10.59	37,785	172.73	N/A
5	카카오	124,500	3,500	-2.73%	100	554,475	445,361	30.47	2,894,313	116.03	2.70
6	LG화학	784,000	47,000	-5.66%	5,000	553,444	70,592	47.47	379,162	21.12	2.93
7	삼성전자우	66,200	0	0.00%	100	544,751	822,887	74.35	1,283,543	13.94	N/A
8	삼성SDI	732,000	1,000	+0.14%	5,000	503,356	68,765	45.19	251,954	54.23	4.54
9	현대차	208,500	1,500	-0.71%	5,000	445,498	213,668	28.71	474,675	15.10	2.04
10	기아	85,000	1,000	-1.16%	5,000	344,559	405,363	35.14	891,370	9.92	5.05
11	셀트리온	210,000	3,500	+1.69%	1,000	289,663	137,935	20.80	401,751	49.24	16.68
12	카카오뱅크	59,400	4,700	-7.33%	5,000	282,210	475,100	4.99	4,103,498	192.23	5.08
13	POSCO	300,500	2,500	+0.84%	5,000	261,996	87,187	53.91	256,787	6.80	3.61
14	카카오페이	193,000	13,000	+7.22%	500	251,609	130,367	3.60	11,712,758	-960.20	-17.97
15	현대모비스	252,500	3,000	-1.17%	5,000	239,353	94,793	34.75	170,021	10.83	4.66
16	크래프톤	472,000	11,500	-2.38%	100	231,075	48,957	6.29	135,069	40.64	61.86
17	KB금융	55,400	1,600	-2.81%	5,000	230,358	415,808	68.92	963,478	5.46	8.53
18	SK이노베이션	243,500	5,000	-2.01%	5,000	225,154	92,466	24.96	190,283	-50.45	-13.58
19	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	11.75	6.44
20	삼성물산	116,500	500	-0.43%	100	217,723	186,887	15.11	222,521	13.29	3.81
21	LG전자	122,000	1,000	-0.81%	5,000	199,650	163,648	30.05	499,158	14.76	13.23
22	신한지주	37,850	350	-0.92%	5,000	195,533	516,600	60.59	1,304,112	4.90	8.20
23	LG생활건강	1,231,000	14,000	+1.15%	5,000	192,260	15,618	44.14	46,663	25.85	17.92
24	SK바이오사이언스	249,000	16,000	+6.87%	500	190,485	76,500	5.92	853,909	121.29	13.25
25	SK	248,500	0	0.00%	200	174,845	70,360	18.99	106,113	16.04	1.11
26	LG	92,400	700	-0.75%	5,000	145,346	157,301	33.81	206,014	5.79	7.50
27	한국전력	22,600	350	-1.53%	5,000	145,084	641,964	14.73	974,908	12.17	2.91
28	엔씨소프트	657,000	14,000	+2.18%	500	144,238	21,954	44.29	456,396	35.27	20.83
29	삼성생명	68,000	500	-0.73%	500	136,000	200,000	12.52	182,679	7.76	3.53
30	하이브	346,500	1,500	-0.43%	500	135,311	39,051	15.93	263,082	123.27	12.52
31	하나금융지주	44,200	1,100	-2.43%	5,000	132,707	300,242	68.20	922,021	4.36	8.96
32	두산중공업	24,600	500	-1.99%	5,000	127,602	518,706	8.84	11,701,922	-58.43	-37.20
33	삼성에스디에스	156,000	3,000	-1.89%	500	120,709	77,378	11.39	53,697	18.73	6.71
34	삼성전기	159,500	3,000	-1.85%	5,000	119,136	74,694	30.74	404,610	13.90	10.92
35	KT&G	83,600	300	-0.36%	5,000	114,777	137,292	36.24	617,109	10.36	13.22
36	S-Oil	100,000	2,500	-2.44%	2,500	112,583	112,583	78.35	154,241	12.86	-13.07
37	포스코케미칼	145,000	500	+0.35%	500	112,322	77,463	7.20	251,531	104.77	2.96
38	삼성화재	233,500	1,500	-0.64%	500	110,620	47,375	48.74	63,580	11.06	4.96
39	아모레퍼시픽	189,000	1,500	-0.79%	500	110,551	58,493	31.94	124,283	87.70	0.78
40	SK아이이테크놀로지	155,000	7,000	-4.32%	1,000	110,511	71,298	9.31	457,993	101.91	11.00
41	HMM	26,750	650	-2.37%	5,000	108,442	405,392	10.73	3,483,720	16.94	8.93
42	넷마블	125,500	1,000	-0.79%	100	107,872	85,954	23.14	123,794	37.70	6.35
43	대한항공	30,200	600	-1.95%	5,000	105,042	347,821	11.68	1,806,592	15.75	-7.22
44	현대중공업	116,500	500	+0.43%	5,000	103,421	88,773	1.49	280,413	-10.53	-7.86
45	우리금융지주	13,300	150	-1.12%	5,000	96,832	728,061	29.13	2,383,706	4.65	5.87
46	고려아연	512,000	0	0.00%	5,000	96,614	18,870	18.73	70,334	13.36	8.37
47	기업은행	11,050	150	-1.34%	5,000	82,245	744,301	13.26	1,079,248	4.64	6.44
48	KT	30,500	650	-2.09%	5,000	79,639	261,112	44.11	571,289	8.71	4.76
49	롯데케미칼	227,000	2,000	-0.87%	5,000	77,805	34,275	25.94	66,524	6.51	1.22
50	한온시스템	14,550	150	-1.02%	100	77,668	533,800	17.89	444,059	26.70	5.09
51	SK바이오팜	97,800	0	0.00%	500	76,590	78,313	6.29	134,602	-129.37	-135.18
52	한화솔루션	39,100	0	0.00%	5,000	74,790	191,278	19.26	1,035,212	9.70	5.30
53	한국조선해양	102,500	1,000	-0.97%	5,000	72,542	70,773	19.15	278,489	-4.68	-7.42
54	LG디스플레이	20,050	400	+2.04%	5,000	71,742	357,816	15.50	4,486,625	6.03	-0.79
55	SKC	175,500	5,000	+2.93%	5,000	66,459	37,868	13.81	410,978	152.61	2.21
56	F&F	863,000	24,000	-2.71%	500	66,118	7,661	12.84	20,452	N/A	N/A
57	LG유플러스	14,250	200	-1.38%	5,000	62,217	436,611	34.15	747,706	10.75	6.46
58	현대글로비스	165,000	3,000	-1.79%	500	61,875	37,500	33.61	83,290	9.18	12.45
59	현대제철	43,650	450	-1.02%	5,000	58,249	133,446	20.79	434,169	24.12	-2.59
60	CJ제일제당	386,000	1,500	-0.39%	5,000	58,109	15,054	23.61	21,106	13.45	13.50
61	강원랜드	26,850	800	-2.89%	500	57,443	213,940	19.21	1,158,234	-61.02	-7.92
62	현대건설	51,400	400	-0.77%	5,000	57,237	111,356	21.37	316,494	46.39	1.84
63	코웨이	77,400	2,300	-2.89%	500	57,121	73,800	59.81	115,037	13.41	31.51
64	미래에셋증권	8,750	190	-2.13%	5,000	55,590	635,316	13.16	889,155	6.64	8.94
65	맥쿼리인프라	13,500	50	-0.37%	0	54,654	404,846	14.05	1,589,019	N/A	N/A
66	KODEX 200	38,945	560	-1.42%	0	52,595	135,050	2.29	2,875,766	N/A	N/A
67	한국타이어앤테크놀로지	42,250	1,850	-4.20%	500	52,337	123,875	41.82	197,305	8.48	5.12
68	에스디바이오센서	49,850	2,000	+4.18%	500	51,481	103,271	3.33	1,048,648	7.56	139.97
69	금호석유	168,500	1,000	-0.59%	5,000	51,338	30,468	19.97	127,850	3.99	20.18
70	LG이노텍	211,500	3,500	-1.63%	5,000	50,056	23,667	26.53	158,710	9.16	10.20
71	현대중공업지주	62,800	800	-1.26%	1,000	49,608	78,993	17.27	144,790	-14.50	-8.12
72	한국금융지주	87,400	100	+0.11%	5,000	48,705	55,726	35.17	250,589	4.15	16.27
73	이마트	170,500	500	+0.29%	5,000	47,528	27,876	33.83	82,063	8.42	4.05
74	메리츠금융지주	35,350	1,900	+5.68%	500	47,373	134,011	8.32	312,646	7.66	16.06
75	삼성엔지니어링	24,100	500	-2.03%	5,000	47,236	196,000	32.68	1,150,324	14.96	17.32
76	오리온	117,500	2,000	-1.67%	500	46,455	39,536	39.00	71,977	19.27	15.50
77	일진머티리얼즈	99,100	700	+0.71%	500	45,696	46,111	11.76	285,140	96.03	7.23
78	유한양행	61,500	200	-0.32%	1,000	43,033	69,973	18.12	93,970	44.73	11.06
79	삼성증권	47,000	350	-0.74%	5,000	41,971	89,300	30.03	259,633	4.59	9.89
80	DB손해보험	58,300	2,000	-3.32%	500	41,276	70,800	42.72	154,790	5.98	9.08
81	아모레G	50,000	1,000	-1.96%	500	41,229	82,458	16.41	118,974	31.85	0.31
82	한국가스공사	43,550	750	-1.69%	5,000	40,202	92,313	10.07	258,314	15.95	-2.24
83	쌍용C&E	7,970	60	-0.75%	100	40,158	503,860	3.19	655,838	25.71	7.92
84	두산밥캣	39,600	1,800	-4.35%	500	39,699	100,249	25.86	401,237	10.42	6.15
85	삼성카드	34,250	350	-1.01%	5,000	39,682	115,859	7.97	103,220	8.66	5.69
86	GS	42,700	750	-1.73%	5,000	39,675	92,915	19.32	134,892	4.86	-2.82
87	한미사이언스	58,700	1,200	-2.00%	500	39,508	67,305	1.72	56,414	129.30	3.47
88	NH투자증권	12,900	150	-1.15%	5,000	38,317	297,034	17.75	596,424	4.59	10.32
89	삼성중공업	5,990	130	-2.12%	1,000	37,737	630,000	13.62	4,938,577	-2.63	-33.06
90	한진칼	56,300	1,000	-1.75%	2,500	37,574	66,739	14.69	62,718	-38.43	-19.55
91	한솔케미칼	328,500	3,500	+1.08%	5,000	37,236	11,335	42.83	26,774	26.15	24.50
92	메리츠화재	30,250	1,000	+3.42%	500	36,489	120,625	10.58	355,863	6.90	16.91
93	GS건설	42,450	350	-0.82%	5,000	36,329	85,581	25.99	318,393	11.20	7.68
94	현대차2우B	98,600	400	-0.40%	5,000	35,975	36,485	60.88	52,734	7.14	N/A
95	두산퓨얼셀	54,600	500	+0.92%	100	35,760	65,494	15.63	1,043,448	910.00	4.18
96	롯데지주	33,400	400	-1.18%	200	35,040	104,909	8.02	94,537	47.71	-3.03
97	동서	35,100	100	-0.28%	500	34,995	99,700	3.22	81,595	32.38	8.61
98	GS리테일	32,550	350	-1.06%	1,000	34,086	104,718	9.48	143,487	17.86	7.50
99	CJ대한통운	145,500	3,000	-2.02%	5,000	33,192	22,812	22.47	20,122	95.35	3.89
100	한미약품	273,000	1,000	-0.36%	2,500	32,974	12,078	13.41	17,343	142.78	1.65