2021년 11월 2일 코스피 시가총액상위 종목

 

 

2021년 11월 2일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	71,500	1,600	+2.29%	100	4,268,395	5,969,783	51.23	16,493,073	15.06	9.99
2	SK하이닉스	107,500	1,000	+0.94%	5,000	782,603	728,002	47.20	2,883,367	13.45	9.53
3	NAVER	410,000	1,500	+0.37%	100	673,480	164,263	56.63	349,522	4.08	15.22
4	LG화학	831,000	1,000	-0.12%	5,000	586,622	70,592	47.51	140,327	22.38	2.93
5	삼성바이오로직스	874,000	0	0.00%	2,500	578,282	66,165	10.59	36,307	172.73	N/A
6	카카오	128,000	2,500	+1.99%	100	570,062	445,361	30.38	1,636,006	119.29	2.70
7	삼성전자우	66,200	1,000	+1.53%	100	544,751	822,887	74.32	1,757,377	13.94	N/A
8	삼성SDI	731,000	8,000	+1.11%	5,000	502,669	68,765	45.19	218,497	54.16	4.54
9	현대차	210,000	2,000	+0.96%	5,000	448,703	213,668	28.70	416,021	15.21	2.04
10	기아	86,000	1,700	+2.02%	5,000	348,612	405,363	35.09	1,378,283	10.04	5.05
11	카카오뱅크	64,100	200	+0.31%	5,000	304,539	475,100	5.00	887,426	207.44	5.08
12	셀트리온	206,500	1,000	+0.49%	1,000	284,835	137,935	20.83	807,437	48.42	16.68
13	POSCO	298,000	1,500	+0.51%	5,000	259,817	87,187	53.93	342,042	6.74	3.61
14	현대모비스	255,500	2,500	+0.99%	5,000	242,196	94,793	34.75	203,495	10.96	4.66
15	KB금융	57,000	200	+0.35%	5,000	237,011	415,808	68.93	1,225,414	5.62	8.53
16	크래프톤	483,500	5,500	+1.15%	100	236,705	48,957	6.21	105,153	41.63	61.86
17	SK이노베이션	248,500	9,000	+3.76%	5,000	229,777	92,466	24.80	424,611	-51.48	-13.58
18	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	11.75	6.44
19	삼성물산	117,000	2,000	+1.74%	100	218,658	186,887	15.13	330,136	13.34	3.81
20	LG전자	123,000	2,500	+2.07%	5,000	201,287	163,648	29.94	912,401	14.88	13.23
21	신한지주	38,200	100	-0.26%	5,000	197,341	516,600	60.65	1,174,450	4.94	8.20
22	LG생활건강	1,217,000	17,000	+1.42%	5,000	190,073	15,618	44.01	61,648	25.55	17.92
23	SK바이오사이언스	233,000	8,000	+3.56%	500	178,245	76,500	6.02	1,028,719	113.49	13.25
24	SK	248,500	5,500	+2.26%	200	174,845	70,360	19.02	140,874	16.04	1.11
25	한국전력	22,950	300	+1.32%	5,000	147,331	641,964	14.72	977,056	12.36	2.91
26	LG	93,100	600	+0.65%	5,000	146,447	157,301	33.81	160,398	5.83	7.50
27	엔씨소프트	643,000	5,000	-0.77%	500	141,164	21,954	44.50	194,973	34.51	20.83
28	삼성생명	68,500	600	+0.88%	500	137,000	200,000	12.53	197,568	7.82	3.53
29	하나금융지주	45,300	100	+0.22%	5,000	136,010	300,242	68.19	727,647	4.47	8.96
30	하이브	348,000	500	-0.14%	500	135,897	39,051	16.03	318,347	123.80	12.52
31	두산중공업	25,100	1,050	+4.37%	5,000	130,195	518,706	8.72	10,026,417	-59.62	-37.20
32	삼성에스디에스	159,000	2,000	+1.27%	500	123,031	77,378	11.38	91,470	19.09	6.71
33	삼성전기	162,500	4,000	+2.52%	5,000	121,377	74,694	30.77	735,916	14.17	10.92
34	SK아이이테크놀로지	162,000	1,000	-0.61%	1,000	115,502	71,298	9.33	248,372	106.51	11.00
35	S-Oil	102,500	1,000	+0.99%	2,500	115,397	112,583	78.36	183,506	13.18	-13.07
36	KT&G	83,900	1,900	+2.32%	5,000	115,188	137,292	36.08	1,003,766	10.40	13.22
37	포스코케미칼	144,500	0	0.00%	500	111,934	77,463	7.24	196,766	104.41	2.96
38	아모레퍼시픽	190,500	500	-0.26%	500	111,429	58,493	31.92	222,133	88.40	0.78
39	삼성화재	235,000	0	0.00%	500	111,331	47,375	48.74	67,829	11.13	4.96
40	HMM	27,400	650	+2.43%	5,000	111,078	405,392	10.41	5,743,603	17.35	8.93
41	넷마블	126,500	500	-0.39%	100	108,731	85,954	23.12	118,780	38.00	6.35
42	대한항공	30,800	350	+1.15%	5,000	107,129	347,821	11.72	1,564,962	16.03	-7.22
43	현대중공업	116,000	2,500	-2.11%	5,000	102,977	88,773	1.47	366,147	-10.48	-7.86
44	우리금융지주	13,450	100	+0.75%	5,000	97,924	728,061	29.18	1,571,337	4.70	5.87
45	고려아연	512,000	16,000	-3.03%	5,000	96,614	18,870	18.65	118,238	13.36	8.37
46	기업은행	11,200	0	0.00%	5,000	83,362	744,301	13.32	1,092,748	4.70	6.44
47	KT	31,150	300	+0.97%	5,000	81,336	261,112	44.11	512,900	8.89	4.76
48	롯데케미칼	229,000	1,000	+0.44%	5,000	78,491	34,275	25.92	94,907	6.57	1.22
49	한온시스템	14,700	200	+1.38%	100	78,469	533,800	17.89	632,623	26.97	5.09
50	SK바이오팜	97,800	2,600	+2.73%	500	76,590	78,313	6.26	170,930	-129.37	-135.18
51	한화솔루션	39,100	150	+0.39%	5,000	74,790	191,278	19.26	1,135,961	9.70	5.30
52	한국조선해양	103,500	1,000	-0.96%	5,000	73,250	70,773	19.12	281,793	-4.73	-7.42
53	LG디스플레이	19,650	0	0.00%	5,000	70,311	357,816	15.63	1,975,976	5.91	-0.79
54	F&F	887,000	5,000	+0.57%	500	67,957	7,661	12.81	27,921	N/A	N/A
55	SKC	170,500	2,500	+1.49%	5,000	64,565	37,868	13.73	338,512	148.26	2.21
56	LG유플러스	14,450	50	+0.35%	5,000	63,090	436,611	34.17	756,519	10.90	6.46
57	현대글로비스	168,000	500	-0.30%	500	63,000	37,500	33.67	75,394	9.34	12.45
58	강원랜드	27,650	250	-0.90%	500	59,155	213,940	19.29	717,794	-62.84	-7.92
59	현대제철	44,100	0	0.00%	5,000	58,850	133,446	20.84	539,658	24.36	-2.59
60	코웨이	79,700	600	+0.76%	500	58,818	73,800	59.83	105,853	13.81	31.51
61	CJ제일제당	387,500	0	0.00%	5,000	58,335	15,054	23.65	31,207	13.51	13.50
62	현대건설	51,800	500	+0.97%	5,000	57,682	111,356	21.39	383,832	46.75	1.84
63	미래에셋증권	8,940	150	+1.71%	5,000	56,797	635,316	13.20	1,197,788	6.79	8.94
64	맥쿼리인프라	13,550	50	-0.37%	0	54,857	404,846	14.01	1,117,554	N/A	N/A
65	한국타이어앤테크놀로지	44,100	2,350	+5.63%	500	54,629	123,875	41.80	325,648	8.85	5.12
66	KODEX 200	39,505	520	+1.33%	0	53,490	135,400	1.54	2,456,635	N/A	N/A
67	금호석유	169,500	1,500	-0.88%	5,000	51,643	30,468	20.15	199,566	4.01	20.18
68	LG이노텍	215,000	1,500	+0.70%	5,000	50,884	23,667	26.30	296,938	9.31	10.20
69	현대중공업지주	63,600	800	+1.27%	1,000	50,240	78,993	17.25	125,236	-14.69	-8.12
70	에스디바이오센서	47,850	550	+1.16%	500	49,415	103,271	3.28	364,141	7.25	139.97
71	한국금융지주	87,300	500	+0.58%	5,000	48,649	55,726	35.22	201,043	4.15	16.27
72	삼성엔지니어링	24,600	50	-0.20%	5,000	48,216	196,000	32.75	1,053,045	15.27	17.32
73	이마트	170,000	0	0.00%	5,000	47,389	27,876	33.81	101,182	8.39	4.05
74	오리온	119,500	500	-0.42%	500	47,246	39,536	39.04	47,783	19.60	15.50
75	일진머티리얼즈	98,400	800	+0.82%	500	45,373	46,111	11.86	341,630	95.35	7.23
76	메리츠금융지주	33,450	100	+0.30%	500	44,827	134,011	8.31	71,447	7.25	16.06
77	유한양행	61,700	1,700	+2.83%	1,000	43,173	69,973	18.09	196,817	44.87	11.06
78	DB손해보험	60,300	400	+0.67%	500	42,692	70,800	42.75	132,933	6.18	9.08
79	삼성증권	47,350	50	-0.11%	5,000	42,284	89,300	30.10	250,344	4.63	9.89
80	아모레G	51,000	400	+0.79%	500	42,054	82,458	16.42	106,024	32.48	0.31
81	두산밥캣	41,400	2,600	+6.70%	500	41,503	100,249	25.87	429,173	10.89	6.15
82	한국가스공사	44,300	700	+1.61%	5,000	40,895	92,313	10.00	303,324	16.23	-2.24
83	쌍용C&E	8,030	60	-0.74%	100	40,460	503,860	3.20	877,247	25.90	7.92
84	GS	43,450	950	+2.24%	5,000	40,372	92,915	19.29	173,538	4.94	-2.82
85	한미사이언스	59,900	1,200	+2.04%	500	40,315	67,305	1.70	88,822	131.94	3.47
86	삼성카드	34,600	300	+0.87%	5,000	40,087	115,859	7.97	112,934	8.75	5.69
87	NH투자증권	13,050	0	0.00%	5,000	38,763	297,034	17.77	465,504	4.65	10.32
88	삼성중공업	6,120	40	-0.65%	1,000	38,556	630,000	13.79	4,027,461	-2.68	-33.06
89	한진칼	57,300	1,800	+3.24%	2,500	38,241	66,739	14.66	110,402	-39.11	-19.55
90	한솔케미칼	325,000	2,000	+0.62%	5,000	36,839	11,335	42.76	49,263	25.88	24.50
91	GS건설	42,800	950	+2.27%	5,000	36,629	85,581	25.99	421,901	11.29	7.68
92	현대차2우B	99,000	1,700	+1.75%	5,000	36,121	36,485	60.84	51,897	7.17	N/A
93	롯데지주	33,800	750	+2.27%	200	35,459	104,909	7.99	133,541	48.29	-3.03
94	두산퓨얼셀	54,100	2,400	+4.64%	100	35,432	65,494	15.17	1,158,652	901.67	4.18
95	메리츠화재	29,250	1,400	+5.03%	500	35,283	120,625	10.62	248,582	6.68	16.91
96	동서	35,200	1,050	+3.07%	500	35,094	99,700	3.24	200,355	32.47	8.61
97	GS리테일	32,900	100	+0.30%	1,000	34,452	104,718	9.43	195,439	18.06	7.50
98	CJ대한통운	148,500	2,500	+1.71%	5,000	33,876	22,812	22.45	31,949	97.31	3.89
99	한미약품	274,000	4,000	+1.48%	2,500	33,094	12,078	13.42	18,922	143.31	1.65
100	팬오션	6,080	0	0.00%	1,000	32,502	534,570	10.82	3,787,495	18.65	3.25