2021년 11월 2일 코스닥 거래상위 종목

 

2021년 11월 2일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	초록뱀미디어	3,300	535	+19.35%	162,448,426	513,294	3,295	3,300	5,961	-14.35	-28.82
2	세종메디칼	4,970	1,145	+29.93%	73,314,266	338,427	4,970	0	2,021	-171.38	1.03
3	티비씨	2,850	70	+2.52%	61,260,304	176,803	2,850	2,855	2,850	60.64	3.36
4	위지트	1,680	25	+1.51%	56,338,884	97,180	1,675	1,680	1,516	7.92	10.29
5	쇼박스	7,130	250	+3.63%	35,128,143	266,615	7,130	7,140	4,463	-80.11	-1.91
6	버킷스튜디오	6,030	10	+0.17%	29,255,001	182,735	6,020	6,030	2,565	47.86	-11.35
7	릭스솔루션	798	24	+3.10%	28,950,262	23,099	798	799	725	-4.90	-82.72
8	폴라리스오피스	2,850	280	+10.89%	28,101,863	78,502	2,845	2,850	1,145	49.14	-0.35
9	경남스틸	9,020	1,020	+12.75%	26,991,559	241,734	9,010	9,020	2,255	41.76	3.40
10	비덴트	17,400	1,900	+12.26%	26,737,202	456,973	17,350	17,400	7,947	4.91	7.25
11	다날	9,050	80	+0.89%	23,275,384	210,697	9,040	9,050	6,240	16.48	7.87
12	미투온	7,060	470	+7.13%	17,355,819	124,895	7,050	7,060	2,207	21.72	12.62
13	초록뱀컴퍼니	1,690	110	+6.96%	16,521,354	28,010	1,685	1,690	1,169	7.54	15.25
14	위즈코프	3,170	205	-6.07%	14,922,022	49,075	3,170	3,190	1,935	-28.05	6.71
15	다보링크	2,435	245	+11.19%	14,359,872	34,826	2,430	2,435	996	15.51	N/A
16	시스웍	1,185	60	+5.33%	14,196,908	17,010	1,180	1,185	1,286	-22.79	4.69
17	매커스	8,760	1,300	+17.43%	13,900,506	122,164	8,750	8,760	1,416	7.23	14.57
18	EDGC	3,845	440	+12.92%	12,739,601	50,256	3,840	3,845	3,218	-48.06	-19.00
19	갤럭시아머니트리	11,250	650	+6.13%	12,419,334	138,761	11,200	11,250	4,413	625.00	4.24
20	우리기술투자	11,950	550	+4.82%	12,367,106	147,124	11,900	11,950	10,038	8.52	30.42
21	NHN벅스	9,990	530	+5.60%	12,189,247	124,316	9,980	9,990	1,481	-27.75	-5.78
22	이트론	562	16	+2.93%	11,937,559	6,647	561	562	2,948	-70.25	-13.31
23	휴센텍	1,860	390	-17.33%	11,683,091	22,439	1,860	1,865	1,493	-18.24	-16.44
24	엠게임	11,950	300	-2.45%	11,266,319	133,601	11,900	11,950	2,335	20.32	15.71
25	홈센타홀딩스	1,750	30	+1.74%	11,099,458	19,565	1,750	1,755	2,234	46.05	4.04
26	한송네오텍	1,885	35	-1.82%	10,983,577	21,047	1,885	1,890	1,078	314.17	N/A
27	SFA반도체	6,680	410	+6.54%	10,881,816	73,748	6,680	6,690	10,986	38.17	5.22
28	한국선재	8,210	520	+6.76%	9,744,077	80,072	8,210	8,220	2,013	25.18	2.01
29	차백신연구소	10,650	660	+6.61%	9,478,207	107,722	10,650	10,700	2,815	N/A	N/A
30	SM C&C	4,935	215	+4.56%	9,472,035	47,670	4,935	4,940	4,712	-37.39	-12.93
31	한국전자인증	8,740	760	+9.52%	8,433,329	75,530	8,740	8,770	1,661	67.23	6.51
32	판타지오	112	0	0.00%	7,948,434	890	111	112	724	-12.44	-11.71
33	진매트릭스	12,100	2,110	+21.12%	7,790,799	99,275	12,100	12,150	2,468	45.49	33.02
34	클라우드에어	1,815	70	-3.71%	7,300,653	13,928	1,815	1,825	1,017	-13.44	-13.40
35	제넨바이오	1,175	115	+10.85%	7,272,730	8,474	1,170	1,175	2,458	-8.45	-58.12
36	오가닉티코스메틱	741	16	+2.21%	6,969,108	5,312	741	742	622	3.51	2.69
37	티사이언티픽	3,700	65	+1.79%	6,643,214	24,622	3,695	3,700	1,739	40.66	0.95
38	지나인제약	459	42	-8.38%	6,378,779	3,025	459	460	343	-0.54	-126.69
39	정원엔시스	2,990	515	+20.81%	6,180,422	16,707	2,985	2,990	963	115.00	1.90
40	인트로메딕	6,350	400	+6.72%	5,964,974	36,530	6,340	6,350	2,428	-48.47	-37.67
41	삼진엘앤디	4,380	80	+1.86%	5,886,361	25,648	4,380	4,385	1,093	-41.71	-1.67
42	넥슨지티	13,050	550	+4.40%	5,832,769	79,824	13,050	13,100	4,616	35.37	3.61
43	쎄미시스코	19,250	2,600	+15.62%	5,581,446	102,065	19,200	19,250	1,335	-41.76	-48.29
44	팜스토리	2,565	35	+1.38%	5,473,996	14,213	2,565	2,570	2,858	8.75	14.74
45	와이제이엠게임즈	2,765	5	-0.18%	5,234,943	14,377	2,765	2,770	1,581	-25.14	-11.87
46	티플랙스	4,895	145	-2.88%	5,153,088	25,363	4,895	4,900	1,188	20.74	3.81
47	멜파스	1,470	65	-4.23%	5,051,185	7,578	1,470	1,475	554	-2.78	-38.87
48	팬스타엔터프라이즈	1,105	30	-2.64%	4,992,475	5,512	1,100	1,105	623	-15.56	-16.59
49	비보존 헬스케어	1,320	115	+9.54%	4,817,321	6,278	1,315	1,320	2,243	-4.66	-40.36
50	케이피엠테크	1,385	30	+2.21%	4,746,390	6,703	1,380	1,385	2,018	692.50	-7.40
51	국보디자인	27,500	2,300	+9.13%	4,493,801	130,335	27,500	27,550	2,062	11.58	12.71
52	카카오게임즈	86,400	1,500	-1.71%	4,385,985	386,992	86,400	86,500	64,530	81.82	12.12
53	에이티넘인베스트	5,550	220	+4.13%	4,341,547	24,146	5,540	5,550	2,664	12.76	17.04
54	CSA 코스믹	1,535	165	+12.04%	4,338,024	7,009	1,530	1,535	582	-3.13	-103.35
55	아이에이	1,055	35	+3.43%	4,229,838	4,482	1,050	1,055	3,110	25.12	17.35
56	골드퍼시픽	1,615	40	+2.54%	4,200,460	6,817	1,615	1,620	1,345	12.23	-3.71
57	아진산업	3,790	15	+0.40%	4,115,052	15,486	3,790	3,795	1,471	82.39	-0.66
58	스튜디오산타클로스	3,480	75	+2.20%	4,100,574	14,465	3,480	3,485	1,295	-8.04	-25.53
59	드래곤플라이	2,390	15	+0.63%	4,059,725	9,356	2,390	2,395	706	-5.58	-84.16
60	케이사인	2,565	65	+2.60%	3,747,198	9,521	2,565	2,570	1,813	28.82	7.41
61	SBI인베스트먼트	1,835	90	+5.16%	3,670,661	6,564	1,830	1,835	2,974	16.53	13.67
62	파워넷	7,110	170	-2.34%	3,399,805	24,346	7,110	7,120	1,173	-229.35	0.33
63	삼일	4,935	195	+4.11%	3,311,685	16,378	4,935	4,940	800	12.65	-5.03
64	덱스터	24,800	1,150	-4.43%	3,306,686	83,708	24,800	24,850	6,289	-122.17	-5.40
65	시그네틱스	1,820	75	+4.30%	3,303,598	5,942	1,815	1,820	1,560	-8.24	-30.75
66	iMBC	5,140	440	+9.36%	3,296,690	16,659	5,140	5,150	1,182	160.62	2.06
67	원익큐브	3,995	115	-2.80%	3,281,545	13,562	3,995	4,000	1,414	15.85	3.75
68	이스트아시아홀딩스	176	3	+1.73%	3,257,064	561	175	176	298	7.33	-0.46
69	위메이드맥스	30,800	200	+0.65%	3,243,283	101,023	30,800	30,850	4,865	-45.36	-65.69
70	SM Life Design	3,335	40	-1.19%	3,077,266	10,517	3,335	3,340	1,508	158.81	-6.42
71	켐온	3,300	75	+2.33%	3,072,184	10,521	3,300	3,310	2,107	71.74	4.19
72	우리기술	2,245	95	+4.42%	3,040,666	6,708	2,240	2,245	2,993	449.00	-2.94
73	바이오로그디바이스	3,580	150	+4.37%	3,033,049	10,540	3,575	3,580	1,483	-8.46	-36.03
74	바른손	4,350	110	-2.47%	3,008,107	13,302	4,350	4,370	1,282	17.76	-19.83
75	하나마이크론	22,250	1,300	-5.52%	2,910,221	64,828	22,250	22,300	7,106	-142.63	-11.81
76	코윈테크	36,550	1,150	-3.05%	2,908,792	110,078	36,500	36,550	3,463	108.78	2.51
77	넵튠	25,950	1,450	+5.92%	2,872,211	75,280	25,950	26,000	8,240	5.03	49.96
78	인성정보	3,105	55	+1.80%	2,832,966	8,787	3,105	3,110	1,218	50.90	-16.13
79	엠투엔	11,150	1,150	+11.50%	2,794,944	31,020	11,100	11,150	4,498	-23.62	-10.87
80	세원	5,610	190	-3.28%	2,752,326	15,888	5,610	5,620	1,878	11.94	18.70
81	피에이치씨	1,150	20	+1.77%	2,745,156	3,126	1,150	1,155	1,366	6.93	15.98
82	오리엔트정공	701	18	-2.50%	2,715,072	1,905	701	702	822	-5.89	-45.98
83	NE능률	18,800	750	-3.84%	2,639,786	50,551	18,750	18,800	3,107	42.25	1.61
84	넥스트아이	1,560	30	+1.96%	2,512,476	3,933	1,555	1,560	1,203	2.93	43.56
85	나무기술	3,155	5	+0.16%	2,480,144	7,808	3,155	3,160	1,080	-450.71	-19.57
86	넥스트BT	1,645	25	+1.54%	2,397,278	3,826	1,640	1,645	1,464	-4.26	-32.18
87	넥스턴바이오	8,040	190	+2.42%	2,349,810	18,883	8,020	8,040	2,671	-31.53	-2.47
88	씨케이에이치	335	11	+3.40%	2,318,322	752	335	336	404	7.28	1.41
89	자연과환경	2,015	70	+3.60%	2,308,528	4,534	2,010	2,015	1,245	-13.08	-15.11
90	중앙디앤엠	1,630	60	+3.82%	2,281,750	3,686	1,625	1,630	1,384	-8.19	-49.01
91	메이슨캐피탈	546	16	+3.02%	2,270,285	1,290	546	548	825	28.74	6.39
92	디지캡	9,490	1,910	-16.75%	2,260,235	22,058	9,480	9,490	817	36.22	3.61
93	룽투코리아	6,400	220	-3.32%	2,242,810	14,290	6,390	6,400	1,627	-123.08	3.80
94	씨아이에스	16,900	250	-1.46%	2,166,642	36,897	16,900	16,950	9,716	456.76	-7.73
95	에이비프로바이오	1,115	15	+1.36%	2,133,000	2,368	1,110	1,115	2,804	-6.45	-45.97
96	솔고바이오	1,280	60	-4.48%	2,127,427	2,765	1,280	1,285	778	-142.22	4.91
97	라온시큐어	5,090	50	+0.99%	2,111,897	10,754	5,080	5,090	1,968	-20.86	-38.05
98	디지탈옵틱	4,500	40	+0.90%	2,102,010	8,744	4,500	4,505	592	-1.26	-166.02
99	루트로닉	17,900	1,400	-7.25%	2,051,123	36,232	17,900	17,950	4,686	126.06	-14.56
100	네오위즈	28,000	300	+1.08%	2,038,367	59,023	28,000	28,050	6,169	10.13	16.95

 

거래상위 종목 바로가기