2021년 11월 1일 코스피 거래상위 종목

 

2021년 11월 1일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,285	15	-0.65%	112,786,456	256,289	2,280	2,285	22,107	N/A	N/A
2	갤럭시아에스엠	3,135	720	+29.81%	31,992,077	93,062	3,130	3,135	864	41.80	4.63
3	KODEX 인버스	4,105	20	-0.48%	21,744,866	89,074	4,100	4,105	11,334	N/A	N/A
4	KODEX 코스닥150선물인버스	4,290	55	-1.27%	21,345,081	91,543	4,285	4,290	4,788	N/A	N/A
5	KEC	3,660	40	-1.08%	15,281,686	55,078	3,655	3,660	4,271	-14.30	-24.43
6	신원	3,105	325	-9.48%	14,902,292	47,911	3,105	3,110	2,967	86.25	-3.92
7	KODEX 레버리지	23,125	190	+0.83%	13,658,761	317,089	23,120	23,125	17,575	N/A	N/A
8	두산중공업	24,050	350	-1.43%	11,426,595	280,833	24,000	24,050	124,749	-57.13	-37.20
9	삼성전자	69,900	100	+0.14%	11,411,134	801,275	69,900	70,000	4,172,878	14.72	9.99
10	IHQ	1,900	50	+2.70%	11,384,037	21,529	1,895	1,900	2,778	-21.59	-14.32
11	덕성	23,500	3,500	+17.50%	9,537,178	214,169	23,500	23,550	3,685	73.67	5.61
12	삼성 인버스 2X WTI원유 선물 ETN	340	5	-1.45%	9,267,586	3,150	340	345	510	N/A	N/A
13	일성건설	6,570	450	+7.35%	9,043,565	59,569	6,560	6,570	3,549	59.73	3.16
14	진원생명과학	30,050	5,000	+19.96%	8,403,371	251,444	30,050	30,100	13,586	-64.48	-30.43
15	삼성중공업	6,160	220	-3.45%	7,442,058	46,551	6,160	6,170	38,808	-2.70	-33.06
16	KODEX 코스닥150 레버리지	15,145	355	+2.40%	6,611,146	100,366	15,145	15,150	7,451	N/A	N/A
17	쌍방울	721	17	-2.30%	6,579,353	4,819	721	722	1,893	15.02	-8.46
18	이아이디	383	4	-1.03%	6,574,985	2,533	383	384	3,200	191.50	-15.35
19	대한전선	2,285	30	+1.33%	6,252,886	14,489	2,280	2,285	19,570	-120.26	0.92
20	TIGER 차이나전기차SOLACTIVE	19,315	155	-0.80%	6,104,018	118,172	19,315	19,320	21,447	N/A	N/A
21	써니전자	3,540	410	-10.38%	5,411,996	20,355	3,540	3,545	1,234	23.92	9.92
22	우리종금	987	9	-0.90%	5,204,683	5,153	987	988	8,628	10.50	14.05
23	이엔플러스	3,890	430	+12.43%	5,005,418	19,898	3,890	3,900	1,998	-12.01	-27.80
24	이스타코	3,630	350	+10.67%	4,668,011	16,843	3,630	3,635	1,556	363.00	-0.12
25	세원이앤씨	1,075	20	-1.83%	4,638,460	5,035	1,070	1,075	1,564	-6.55	-15.32
26	인스코비	3,500	220	+6.71%	4,414,750	15,309	3,500	3,505	3,845	74.47	8.32
27	대유에이텍	1,730	65	-3.62%	4,349,241	7,567	1,730	1,735	1,935	39.32	-1.86
28	TIGER 미국테크TOP10 INDXX	12,505	285	+2.33%	4,260,496	53,163	12,505	12,510	8,872	N/A	N/A
29	웅진	2,480	65	+2.69%	4,149,936	10,223	2,475	2,480	1,982	12.98	-39.32
30	한화투자증권	5,590	50	+0.90%	4,008,078	21,893	5,580	5,590	11,993	8.32	5.58
31	엔케이물산	1,670	180	-9.73%	3,817,132	6,519	1,670	1,675	1,346	-23.19	7.04
32	우신시스템	6,750	60	-0.88%	3,791,242	26,297	6,740	6,750	1,236	-6.30	-11.20
33	아센디오	2,850	460	-13.90%	3,789,869	11,394	2,850	2,855	1,810	44.53	-124.63
34	한신기계	4,205	140	-3.22%	3,634,202	15,490	4,200	4,205	1,364	37.88	4.24
35	SK증권	988	7	+0.71%	3,594,271	3,573	987	988	4,669	10.08	1.99
36	KODEX 2차전지산업	22,230	330	-1.46%	3,515,270	78,113	22,225	22,230	11,893	N/A	N/A
37	팬오션	6,080	60	+1.00%	3,397,063	20,477	6,070	6,080	32,502	18.65	3.25
38	TIGER 200선물인버스2X	2,375	15	-0.63%	3,371,836	7,974	2,370	2,375	1,330	N/A	N/A
39	까뮤이앤씨	2,630	275	-9.47%	3,332,520	8,985	2,630	2,635	1,188	101.15	11.98
40	동양	1,645	25	-1.50%	3,286,922	5,577	1,645	1,650	3,926	-23.84	-2.92
41	한일시멘트	20,250	950	+4.92%	3,177,778	65,086	20,250	20,300	14,025	11.64	N/A
42	삼성 레버리지 WTI원유 선물 ETN	1,320	20	+1.54%	3,118,259	4,109	1,320	1,325	6,653	N/A	N/A
43	SK하이닉스	106,500	3,500	+3.40%	3,104,286	328,294	106,000	106,500	775,323	13.32	9.53
44	한솔홈데코	1,920	80	-4.00%	3,050,306	5,919	1,920	1,925	1,547	120.00	0.38
45	신한 인버스 2X WTI원유 선물 ETN(H)	345	5	-1.43%	2,987,621	1,028	340	345	345	N/A	N/A
46	HMM	26,750	100	+0.38%	2,967,764	79,512	26,700	26,750	108,442	16.94	8.93
47	국보	2,020	25	+1.25%	2,965,553	5,802	2,020	2,025	1,234	-7.80	-67.86
48	KODEX 단기채권PLUS	103,190	20	-0.02%	2,961,284	305,589	103,190	103,195	19,782	N/A	N/A
49	일신석재	2,580	190	-6.86%	2,795,820	7,326	2,580	2,585	1,998	258.00	1.22
50	호텔신라	80,600	6,800	-7.78%	2,754,370	225,575	80,500	80,600	31,634	-24.51	-36.74
51	대원화성	5,690	160	-2.74%	2,748,038	16,009	5,690	5,700	2,347	-142.25	-2.80
52	TIGER 2차전지테마	22,105	430	-1.91%	2,721,230	60,255	22,100	22,105	12,810	N/A	N/A
53	LG디스플레이	19,650	50	-0.25%	2,698,214	53,123	19,650	19,700	70,311	5.91	-0.79
54	KODEX K-메타버스액티브	12,635	265	+2.14%	2,645,985	33,187	12,630	12,635	1,162	N/A	N/A
55	서연	16,750	1,100	+7.03%	2,629,869	43,268	16,750	16,800	3,933	15.19	-1.26
56	TIGER Fn메타버스	11,945	230	+1.96%	2,457,691	28,985	11,940	11,945	1,642	N/A	N/A
57	우리금융지주	13,350	100	+0.75%	2,293,521	30,090	13,300	13,350	97,196	4.67	5.87
58	한화솔루션	38,950	1,900	-4.65%	2,287,067	89,746	38,950	39,000	74,503	9.66	5.30
59	쌍용C&E	8,090	240	+3.06%	2,264,703	18,213	8,080	8,090	40,762	26.10	7.92
60	KODEX 코스닥 150	14,520	175	+1.22%	2,233,988	32,478	14,520	14,525	3,427	N/A	N/A
61	현대두산인프라코어	10,100	400	-3.81%	2,231,820	22,975	10,050	10,100	8,032	7.81	6.47
62	조일알미늄	2,320	55	-2.32%	2,224,694	5,096	2,320	2,325	2,381	42.96	-7.85
63	금호에이치티	2,230	95	+4.45%	2,184,282	4,862	2,230	2,235	3,069	-96.96	-4.85
64	태평양물산	2,525	195	-7.17%	2,111,071	5,383	2,525	2,530	1,216	-9.53	-7.14
65	서울식품	329	2	+0.61%	2,056,581	678	328	329	1,217	-19.35	-9.36
66	넥스트사이언스	19,100	600	+3.24%	2,053,657	40,501	19,100	19,150	8,006	-20.04	-41.41
67	TYM	1,985	45	-2.22%	1,932,971	3,862	1,985	1,995	2,974	23.08	2.98
68	KODEX 200	38,985	160	+0.41%	1,907,188	74,527	38,985	39,000	53,955	N/A	N/A
69	세우글로벌	2,670	140	-4.98%	1,867,553	4,967	2,670	2,675	766	-76.29	2.44
70	대우부품	3,180	60	+1.92%	1,753,025	5,540	3,175	3,180	1,515	-72.27	-10.09
71	삼성전자우	65,200	1,200	+1.88%	1,711,715	110,787	65,100	65,200	536,522	13.73	N/A
72	YG PLUS	7,860	230	+3.01%	1,706,348	13,214	7,860	7,870	4,986	873.33	-6.94
73	KG케미칼	36,300	2,350	+6.92%	1,675,304	61,300	36,300	36,350	5,033	5.55	11.94
74	한전산업	16,250	450	-2.69%	1,668,319	27,446	16,200	16,250	5,298	53.81	16.20
75	유엔젤	5,950	370	+6.63%	1,646,588	9,669	5,950	5,960	785	5.67	-1.67
76	SH에너지화학	1,095	0	0.00%	1,632,253	1,788	1,095	1,100	1,217	-91.25	-7.29
77	KODEX 은행	7,665	40	+0.52%	1,618,555	12,367	7,665	7,670	3,430	N/A	N/A
78	신한 인버스 2X 천연가스 선물 ETN(H)	1,335	150	+12.66%	1,610,904	2,139	1,330	1,335	267	N/A	N/A
79	한솔로지스틱스	4,685	55	-1.16%	1,603,475	7,703	4,685	4,690	1,287	5.20	17.09
80	범양건영	8,180	490	+6.37%	1,562,725	12,657	8,170	8,180	2,031	16.94	14.51
81	삼성 코스피 200 ETN	10,015	60	+0.60%	1,557,276	15,599	10,005	10,010	501	N/A	N/A
82	대유플러스	1,380	40	-2.82%	1,547,655	2,145	1,375	1,380	1,670	276.00	-9.07
83	비케이탑스	2,650	990	-27.20%	1,546,032	4,549	2,650	2,655	400	-0.61	N/A
84	휴켐스	26,350	0	0.00%	1,545,427	42,030	26,350	26,400	10,772	16.98	7.51
85	SK네트웍스	5,180	90	+1.77%	1,535,644	8,100	5,180	5,190	12,856	35.24	1.63
86	신한 인버스 2X 천연가스 선물 ETN	1,970	240	+13.87%	1,532,489	3,004	1,965	1,970	394	N/A	N/A
87	윌비스	2,015	120	+6.33%	1,520,266	3,014	2,010	2,015	1,325	-21.67	-2.43
88	후성	19,550	400	-2.01%	1,470,235	28,822	19,550	19,600	18,105	181.02	2.79
89	흥아해운	3,650	145	-3.82%	1,423,176	5,210	3,650	3,655	8,776	14.09	-379.56
90	삼성엔지니어링	24,650	150	-0.60%	1,405,424	34,633	24,600	24,650	48,314	15.30	17.32
91	남해화학	12,550	850	-6.34%	1,351,572	17,365	12,550	12,600	6,235	41.15	5.65
92	한화생명	3,490	15	+0.43%	1,349,166	4,712	3,490	3,495	30,312	5.53	1.90
93	신풍제약	49,700	2,100	-4.05%	1,333,510	67,080	49,700	49,750	26,334	828.33	1.72
94	한창	1,060	80	-7.02%	1,330,809	1,453	1,060	1,070	708	-6.46	-53.91
95	신한지주	38,300	50	+0.13%	1,315,947	50,347	38,250	38,300	197,858	4.96	8.20
96	효성ITX	22,300	3,200	+16.75%	1,315,087	29,381	22,250	22,300	2,577	21.06	25.21
97	대우건설	6,250	0	0.00%	1,295,449	8,155	6,240	6,250	25,976	5.69	11.06
98	KH 필룩스	3,130	100	+3.30%	1,293,391	4,053	3,125	3,130	4,280	-10.20	-17.37
99	신성이엔지	2,310	50	-2.12%	1,270,105	2,949	2,310	2,315	4,713	-16.86	-8.77
100	성신양회	11,850	750	+6.76%	1,269,477	15,013	11,800	11,850	2,905	-169.29	2.53

 

거래상위 종목 바로가기