2021년 10월 28일 코스닥 거래상위 종목

 

2021년 10월 28일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	버킷스튜디오	5,890	740	+14.37%	104,222,622	598,749	5,880	5,890	2,505	46.75	-11.35
2	파워넷	7,590	1,190	+18.59%	78,229,163	579,769	7,580	7,590	1,252	-244.84	0.33
3	팬스타엔터프라이즈	1,180	0	0.00%	43,922,293	56,084	1,180	1,185	665	-16.62	-16.59
4	세종메디칼	4,140	1,160	-21.89%	41,925,651	186,309	4,140	4,145	1,684	-142.76	1.03
5	팜스토리	2,735	80	+3.01%	38,567,484	108,737	2,735	2,740	3,047	9.33	14.74
6	오리엔트정공	744	100	+15.53%	38,526,710	29,773	744	747	872	-6.25	-45.98
7	쇼박스	7,290	280	-3.70%	34,049,636	256,107	7,290	7,300	4,564	-81.91	-1.91
8	바이오로그디바이스	3,580	405	+12.76%	28,063,382	99,869	3,580	3,585	1,483	-8.46	-36.03
9	나무기술	2,975	285	+10.59%	24,268,642	75,468	2,975	2,980	1,019	-425.00	-19.57
10	미래생명자원	5,240	475	+9.97%	19,967,470	108,509	5,240	5,250	978	113.91	3.17
11	티비씨	2,625	240	-8.38%	18,977,176	51,869	2,620	2,625	2,625	55.85	3.36
12	스튜디오산타클로스	3,755	25	+0.67%	17,305,378	65,629	3,750	3,755	1,397	-8.67	-25.53
13	멜파스	1,820	140	-7.14%	16,004,631	31,066	1,820	1,825	686	-3.44	-38.87
14	대신정보통신	1,335	5	-0.37%	15,867,079	22,838	1,335	1,340	513	74.17	6.33
15	이스트아시아홀딩스	182	2	+1.11%	15,300,622	2,888	181	182	308	7.58	-0.46
16	다날	7,620	460	-5.69%	13,558,946	107,745	7,620	7,630	5,254	13.88	7.87
17	엔피디	4,205	670	+18.95%	12,983,408	55,826	4,200	4,205	906	-38.23	-7.59
18	크리스탈신소재	1,455	55	+3.93%	11,750,678	17,400	1,450	1,455	986	4.93	8.09
19	이트론	546	18	-3.19%	11,642,913	6,439	546	547	2,864	-68.25	-13.31
20	아모그린텍	17,700	750	+4.42%	11,402,691	206,901	17,650	17,700	2,920	115.69	2.82
21	넥스트아이	1,745	10	+0.58%	10,884,366	18,727	1,740	1,745	1,346	3.28	43.56
22	씨아이에스	19,050	1,000	+5.54%	10,669,190	199,670	19,050	19,100	10,952	514.86	-7.73
23	판타지오	109	4	-3.54%	10,650,252	1,177	108	109	705	-12.11	-11.71
24	엔피	12,500	0	0.00%	9,351,234	123,180	12,500	12,550	5,000	162.34	N/A
25	코윈테크	36,400	7,500	+25.95%	8,506,241	300,905	36,350	36,400	3,449	108.33	2.51
26	인트로메딕	5,530	420	-7.06%	8,446,788	46,947	5,520	5,530	2,114	-42.21	-37.67
27	씨케이에이치	331	17	-4.89%	7,860,466	2,771	331	332	399	-0.65	-24.58
28	티플랙스	4,660	140	-2.92%	7,830,368	37,222	4,660	4,665	1,131	19.75	3.81
29	휴마시스	16,700	850	+5.36%	7,600,486	128,841	16,700	16,750	5,715	17.40	N/A
30	피에이치씨	1,110	35	+3.26%	7,424,061	8,343	1,110	1,115	1,319	6.69	15.98
31	디스플레이텍	9,400	550	+6.21%	7,113,430	68,089	9,400	9,430	1,757	-61.84	N/A
32	뉴프렉스	4,845	330	+7.31%	6,729,378	32,019	4,840	4,845	1,173	-25.50	-21.42
33	지나인제약	532	20	+3.91%	6,497,412	3,465	532	533	398	-0.62	-126.69
34	NHN벅스	9,100	500	-5.21%	6,174,335	60,244	9,100	9,130	1,349	-25.28	-5.78
35	고려시멘트	3,830	190	+5.22%	5,876,510	23,538	3,825	3,830	1,225	18.41	4.92
36	덱스터	23,500	50	+0.21%	5,826,706	136,861	23,450	23,500	5,959	-115.76	-5.40
37	광진윈텍	12,800	2,700	+26.73%	5,690,588	69,492	12,750	12,800	2,222	44.29	4.13
38	우리기술투자	10,850	800	-6.87%	5,685,641	63,068	10,850	10,900	9,114	7.73	30.42
39	위지트	1,495	110	-6.85%	5,330,321	8,150	1,490	1,495	1,349	7.05	10.29
40	홈센타홀딩스	1,815	140	-7.16%	5,151,364	9,595	1,810	1,815	2,317	47.76	4.04
41	초록뱀미디어	2,640	35	-1.31%	4,941,983	13,234	2,640	2,645	4,768	-11.48	-28.82
42	에이비프로바이오	1,135	30	-2.58%	4,874,173	5,577	1,135	1,140	2,854	-6.56	-45.97
43	아이패밀리에스씨	25,400	3,250	-11.34%	4,862,505	142,212	25,400	25,450	1,047	11.74	79.99
44	엔케이맥스	24,550	2,050	-7.71%	4,545,360	121,647	24,550	24,600	9,038	-17.20	-36.46
45	바이넥스	17,900	800	+4.68%	4,479,853	84,190	17,900	17,950	5,685	60.47	3.84
46	하나마이크론	22,250	2,300	+11.53%	4,324,281	94,006	22,250	22,300	7,106	-142.63	-11.81
47	우리기술	2,215	105	-4.53%	4,138,436	9,324	2,215	2,220	2,953	443.00	-2.94
48	해성옵틱스	1,000	46	+4.82%	3,864,430	3,858	999	1,000	816	-0.85	-124.13
49	유진기업	4,890	110	+2.30%	3,786,057	19,066	4,890	4,900	3,780	12.94	6.31
50	솔고바이오	1,350	45	+3.45%	3,783,659	4,947	1,345	1,350	820	-150.00	4.91
51	제룡산업	3,980	100	+2.58%	3,754,020	15,678	3,980	3,985	796	14.91	9.62
52	위즈코프	2,660	110	-3.97%	3,638,205	9,880	2,660	2,665	1,623	-23.54	6.71
53	와이제이엠게임즈	2,480	190	-7.12%	3,631,793	9,242	2,475	2,480	1,418	-22.55	-11.87
54	지에스이	3,170	360	-10.20%	3,613,526	12,114	3,165	3,170	951	18.65	6.14
55	보성파워텍	4,440	160	-3.48%	3,538,932	15,957	4,440	4,445	2,181	-341.54	2.00
56	시스웍	1,165	25	-2.10%	3,482,376	4,149	1,165	1,170	1,264	-22.40	4.69
57	동방선기	2,960	640	-17.78%	3,432,018	10,910	2,955	2,960	401	-41.69	-3.30
58	엠게임	9,580	570	-5.62%	3,395,560	34,467	9,570	9,580	1,872	16.29	15.71
59	덕우전자	8,240	340	+4.30%	3,394,994	29,416	8,230	8,240	1,313	21.74	10.98
60	한일사료	2,175	25	+1.16%	3,389,934	7,510	2,175	2,180	857	12.57	3.46
61	아이에이	1,060	20	+1.92%	3,300,467	3,496	1,060	1,065	3,125	25.24	17.35
62	매커스	6,690	170	-2.48%	3,287,029	23,783	6,690	6,750	1,081	5.52	14.57
63	웰크론한텍	4,860	215	+4.63%	3,225,258	15,665	4,860	4,865	1,012	88.36	0.92
64	넥스턴바이오	7,520	20	-0.27%	3,172,632	24,428	7,520	7,530	2,498	-29.49	-2.47
65	삼보산업	1,925	125	-6.10%	3,076,229	5,942	1,925	1,930	822	-15.40	-39.36
66	바른손	4,085	15	-0.37%	3,029,130	12,398	4,080	4,085	1,204	16.67	-19.83
67	넥스트BT	1,690	10	-0.59%	2,978,625	5,113	1,690	1,695	1,504	-4.38	-32.18
68	지엔씨에너지	4,950	100	-1.98%	2,973,017	15,894	4,950	4,955	814	58.24	3.56
69	일진파워	16,800	850	-4.82%	2,959,989	51,105	16,750	16,800	2,533	19.60	10.85
70	카카오게임즈	78,700	1,400	-1.75%	2,914,686	233,547	78,600	78,700	58,779	74.53	12.12
71	골드퍼시픽	1,610	10	-0.62%	2,900,641	4,727	1,605	1,610	1,341	12.20	-3.71
72	갤럭시아머니트리	7,830	730	-8.53%	2,891,512	23,708	7,830	7,840	3,072	435.00	4.24
73	SM Life Design	3,470	150	-4.14%	2,887,253	10,164	3,470	3,475	1,569	165.24	-6.42
74	한국비엔씨	28,000	1,500	-5.08%	2,791,723	80,530	28,000	28,050	14,429	-237.29	4.41
75	아난티	13,100	450	+3.56%	2,785,894	36,198	13,050	13,100	11,165	1,190.91	-10.96
76	삼화네트웍스	4,110	75	-1.79%	2,771,017	11,502	4,105	4,110	1,774	-69.66	-2.86
77	토박스코리아	1,425	60	-4.04%	2,741,743	4,021	1,425	1,430	685	-49.14	-15.55
78	동일철강	6,320	810	+14.70%	2,739,244	17,605	6,310	6,320	464	3.48	-15.66
79	세원	5,910	40	+0.68%	2,726,270	16,044	5,910	5,920	1,979	12.57	18.70
80	CSA 코스믹	1,545	180	+13.19%	2,691,944	4,337	1,540	1,545	586	-3.15	-103.35
81	지트리비앤티	15,600	1,550	+11.03%	2,689,016	41,250	15,550	15,600	4,226	-23.39	-22.05
82	SBI인베스트먼트	1,700	45	-2.58%	2,682,356	4,591	1,695	1,700	2,755	15.32	13.67
83	SM C&C	4,755	275	-5.47%	2,629,279	12,816	4,755	4,770	4,540	-36.02	-12.93
84	선익시스템	24,050	400	+1.69%	2,613,939	67,524	24,000	24,050	2,176	-353.68	2.56
85	티케이케미칼	6,970	290	+4.34%	2,599,879	18,020	6,970	6,980	6,335	5.34	-0.50
86	시그네틱스	1,735	40	-2.25%	2,577,509	4,547	1,730	1,735	1,487	-7.85	-30.75
87	네오리진	1,325	45	+3.52%	2,469,448	3,264	1,320	1,325	711	-47.32	-17.65
88	에이루트	702	8	-1.13%	2,460,336	1,732	701	702	1,057	-1.45	-23.53
89	삼진엘앤디	4,300	70	-1.60%	2,378,884	10,285	4,300	4,305	1,073	-40.95	-1.67
90	모베이스전자	2,200	50	-2.22%	2,345,375	5,328	2,200	2,215	1,448	-275.00	-11.64
91	삼일기업공사	4,665	150	-3.12%	2,330,313	11,708	4,665	4,670	578	27.28	4.06
92	큐라클	35,550	8,500	-19.30%	2,277,143	84,792	35,550	35,600	4,829	-13.55	711.84
93	디에이테크놀로지	8,540	200	+2.40%	2,262,207	19,048	8,530	8,540	2,054	-8.24	-36.09
94	EG	17,050	1,250	+7.91%	2,220,985	38,603	17,050	17,100	1,386	-156.42	-10.36
95	비덴트	12,250	600	-4.67%	2,206,898	27,376	12,250	12,300	5,595	3.46	7.25
96	경남스틸	8,850	550	-5.85%	2,202,051	19,902	8,850	8,860	2,212	40.97	3.40
97	에스에너지	4,670	30	-0.64%	2,192,845	10,343	4,670	4,680	906	-3.48	-20.55
98	케이엘넷	4,315	50	+1.17%	2,176,926	9,618	4,315	4,320	1,042	19.26	11.67
99	엘엠에스	11,050	350	-3.07%	2,172,681	24,474	11,050	11,100	983	-5.41	-16.44
100	나노스	5,780	380	-6.17%	2,119,385	12,312	5,770	5,780	8,591	-128.44	-4.75

 

거래상위 종목 바로가기