2021년 10월 28일 코스피 거래상위 종목

 

2021년 10월 28일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,230	10	+0.45%	123,624,415	274,150	2,225	2,230	22,037	N/A	N/A
2	KEC	3,440	105	+3.15%	100,196,084	364,193	3,440	3,445	4,015	-13.44	-24.43
3	KODEX 코스닥150선물인버스	4,305	55	+1.29%	24,371,115	104,026	4,300	4,305	4,658	N/A	N/A
4	KODEX 인버스	4,055	5	+0.12%	23,430,311	94,806	4,055	4,060	11,378	N/A	N/A
5	두산중공업	24,200	1,500	-5.84%	20,809,746	522,023	24,150	24,200	125,527	-57.48	-37.20
6	삼성전자	70,700	600	+0.86%	20,345,191	1,439,140	70,700	70,800	4,220,636	14.89	9.99
7	신원	3,505	125	+3.70%	18,293,402	63,765	3,505	3,510	3,350	97.36	-3.92
8	대유에이텍	1,910	70	+3.80%	15,877,300	30,353	1,910	1,915	2,137	43.41	-1.86
9	KODEX 레버리지	23,675	120	-0.50%	13,821,258	329,280	23,670	23,675	17,093	N/A	N/A
10	삼성 인버스 2X WTI원유 선물 ETN	350	15	+4.48%	12,226,552	4,307	345	350	525	N/A	N/A
11	세원이앤씨	1,085	5	+0.46%	10,865,819	11,810	1,085	1,090	1,579	-6.62	-15.32
12	이아이디	388	11	-2.76%	10,698,858	4,195	388	389	3,242	194.00	-15.35
13	아센디오	2,825	650	+29.89%	9,837,864	26,857	2,825	0	1,794	44.14	-124.63
14	우리종금	980	20	-2.00%	9,809,067	9,718	979	980	8,567	10.43	14.05
15	삼성중공업	6,380	70	-1.09%	9,063,099	58,515	6,380	6,390	40,194	-2.80	-33.06
16	쌍방울	735	13	-1.74%	8,945,967	6,658	735	736	1,930	15.31	-8.46
17	대원화성	6,190	470	+8.22%	8,588,583	51,949	6,180	6,190	2,553	-154.75	-2.80
18	LG디스플레이	19,750	1,250	+6.76%	8,430,761	165,121	19,700	19,750	70,669	5.94	-0.79
19	TIGER 차이나전기차SOLACTIVE	19,340	260	-1.33%	7,915,013	155,410	19,335	19,340	21,901	N/A	N/A
20	한화투자증권	5,330	520	-8.89%	7,014,097	38,766	5,330	5,340	11,435	7.93	5.58
21	삼성 레버리지 WTI원유 선물 ETN	1,280	50	-3.76%	6,951,575	8,787	1,275	1,280	6,451	N/A	N/A
22	한국전자홀딩스	1,590	30	-1.85%	6,760,781	11,307	1,590	1,595	744	14.59	-5.36
23	국보	2,210	50	-2.21%	6,646,987	14,710	2,205	2,210	1,350	-8.53	-67.86
24	KODEX 코스닥150 레버리지	15,115	365	-2.36%	6,643,795	102,032	15,110	15,115	7,769	N/A	N/A
25	SK하이닉스	106,500	5,000	+4.93%	6,244,406	660,772	106,000	106,500	775,323	13.32	9.53
26	HMM	26,650	250	-0.93%	6,238,802	167,439	26,650	26,700	108,037	16.88	8.93
27	신한 레버리지 WTI원유 선물 ETN(H)	1,045	45	-4.13%	5,775,618	5,940	1,040	1,045	6,061	N/A	N/A
28	팬오션	6,070	170	-2.72%	5,559,707	34,142	6,070	6,080	32,448	18.62	3.25
29	대우부품	3,250	15	+0.46%	5,339,835	17,397	3,245	3,250	1,548	-73.86	-10.09
30	SK증권	974	31	-3.08%	5,283,828	5,229	974	975	4,603	9.94	1.99
31	한화생명	3,480	110	-3.06%	5,045,380	17,717	3,475	3,480	30,225	5.52	1.90
32	흥아해운	3,785	155	+4.27%	4,966,049	18,905	3,780	3,785	9,100	14.61	-379.56
33	대한전선	2,275	40	-1.73%	4,944,092	11,344	2,275	2,280	19,485	-119.74	0.92
34	한신기계	4,345	330	-7.06%	4,785,439	21,499	4,345	4,355	1,410	39.14	4.24
35	현대두산인프라코어	10,350	250	-2.36%	4,507,387	47,833	10,350	10,400	8,231	8.00	6.47
36	한전산업	17,000	950	-5.29%	4,351,283	77,291	16,950	17,000	5,542	56.29	16.20
37	이수페타시스	4,235	330	+8.45%	4,232,854	17,873	4,235	4,240	1,748	-19.70	-19.14
38	HSD엔진	9,130	440	+5.06%	4,160,288	37,955	9,120	9,130	4,266	-33.20	3.16
39	우리금융지주	13,200	200	-1.49%	4,026,289	54,111	13,150	13,200	96,104	4.61	5.87
40	조일알미늄	2,310	45	-1.91%	3,859,509	8,996	2,310	2,315	2,371	42.78	-7.85
41	기아	86,000	1,000	+1.18%	3,796,114	330,545	86,000	86,100	348,612	10.04	5.05
42	TIGER Fn메타버스	11,695	205	-1.72%	3,743,487	44,400	11,690	11,695	1,251	N/A	N/A
43	IHQ	1,825	5	+0.27%	3,682,423	6,640	1,820	1,825	2,669	-20.74	-14.32
44	KODEX K-메타버스액티브	12,110	435	-3.47%	3,485,715	43,030	12,110	12,115	914	N/A	N/A
45	신한 인버스 2X WTI원유 선물 ETN(H)	355	15	+4.41%	3,364,431	1,201	350	355	355	N/A	N/A
46	TIGER 200선물인버스2X	2,320	10	+0.43%	3,330,756	7,682	2,315	2,320	1,306	N/A	N/A
47	오리엔트바이오	1,360	20	+1.49%	3,248,314	4,550	1,355	1,360	1,613	-13.08	-29.70
48	YG PLUS	7,590	470	-5.83%	3,102,497	24,156	7,590	7,600	4,814	843.33	-6.94
49	서울식품	331	3	-0.90%	2,972,532	987	330	331	1,224	-19.47	-9.36
50	대우건설	6,380	250	-3.77%	2,866,529	18,485	6,380	6,400	26,517	5.81	11.06
51	카카오뱅크	64,600	2,600	+4.19%	2,657,855	171,256	64,600	64,700	306,915	209.06	5.08
52	삼영화학	3,260	265	+8.85%	2,646,709	8,522	3,255	3,260	1,108	232.86	0.49
53	우신시스템	6,990	320	+4.80%	2,497,671	16,922	6,980	6,990	1,280	-6.52	-11.20
54	KODEX 단기채권PLUS	103,225	35	-0.03%	2,370,888	244,746	103,225	103,230	19,926	N/A	N/A
55	대영포장	2,520	110	-4.18%	2,340,963	6,073	2,520	2,525	2,732	31.50	2.18
56	에어부산	2,765	5	+0.18%	2,308,503	6,420	2,765	2,770	5,362	-1.89	N/A
57	기업은행	11,150	250	-2.19%	2,304,160	25,900	11,150	11,200	82,990	4.68	6.44
58	TIGER 미국테크TOP10 INDXX	12,230	170	+1.41%	2,297,267	28,143	12,230	12,235	8,653	N/A	N/A
59	TRUE 코스피 200 ETN	10,100	45	-0.44%	2,258,258	22,937	10,090	10,100	101	N/A	N/A
60	TIGER 미디어컨텐츠	10,080	290	-2.80%	2,235,426	22,767	10,080	10,085	783	N/A	N/A
61	SH에너지화학	1,110	15	+1.37%	2,212,248	2,418	1,110	1,115	1,234	-92.50	-7.29
62	일신석재	2,790	50	+1.82%	2,209,103	6,163	2,790	2,795	2,161	279.00	1.22
63	대양금속	5,430	60	+1.12%	2,161,804	11,879	5,430	5,440	1,713	78.70	-0.91
64	일성건설	6,480	140	-2.11%	2,155,171	14,279	6,480	6,490	3,501	58.91	3.16
65	한솔홈데코	1,965	35	-1.75%	2,147,576	4,281	1,960	1,965	1,583	122.81	0.38
66	한일시멘트	16,900	1,400	+9.03%	2,120,943	36,956	16,900	16,950	11,705	9.72	N/A
67	삼성엔지니어링	25,200	1,050	-4.00%	2,092,903	53,847	25,200	25,250	49,392	15.64	17.32
68	신한 인버스 2X 천연가스 선물 ETN(H)	1,090	35	-3.11%	2,073,459	2,238	1,085	1,090	218	N/A	N/A
69	쌍용C&E	7,730	50	+0.65%	1,994,564	15,657	7,730	7,740	38,948	24.94	7.92
70	삼성 코스피 200 ETN	10,120	30	-0.30%	1,938,102	19,699	10,115	10,120	506	N/A	N/A
71	후성	19,400	650	-3.24%	1,926,396	37,905	19,400	19,450	17,966	179.63	2.79
72	대한항공	30,800	0	0.00%	1,898,937	58,642	30,800	30,850	107,129	16.03	-7.22
73	한라	5,690	150	-2.57%	1,870,759	11,249	5,690	5,700	2,154	2.51	34.98
74	두산퓨얼셀	50,600	4,300	-7.83%	1,866,894	98,652	50,600	50,700	33,140	843.33	4.18
75	우진	9,460	540	-5.40%	1,861,645	18,216	9,450	9,460	1,923	6.49	25.83
76	한화시스템	17,100	850	+5.23%	1,842,371	31,178	17,050	17,100	32,305	18.55	9.35
77	한전기술	70,400	3,800	-5.12%	1,836,442	134,665	70,400	70,500	26,907	130.13	N/A
78	KB금융	57,800	800	-1.37%	1,828,561	106,980	57,800	57,900	240,337	5.70	8.53
79	티에이치엔	4,310	20	+0.47%	1,821,293	8,112	4,305	4,310	776	3.58	-24.87
80	카카오	125,500	3,000	-2.33%	1,774,565	225,860	125,500	126,000	558,928	116.96	2.70
81	한국카본	12,900	100	-0.77%	1,763,832	23,091	12,900	12,950	5,671	12.67	16.55
82	KBSTAR 단기통안채	104,630	5	0.00%	1,754,435	183,560	104,625	104,630	3,792	N/A	N/A
83	삼성전기	167,000	8,000	+5.03%	1,752,316	286,406	167,000	167,500	124,738	14.56	10.92
84	남해화학	12,950	150	-1.15%	1,748,327	23,301	12,900	12,950	6,433	42.46	5.65
85	대덕전자	17,850	650	+3.78%	1,742,988	30,931	17,800	17,850	8,821	71.40	N/A
86	TIGER 2차전지테마	22,590	245	-1.07%	1,740,087	39,664	22,585	22,590	11,769	N/A	N/A
87	동양	1,610	35	+2.22%	1,731,401	2,829	1,610	1,615	3,843	-23.33	-2.92
88	대유플러스	1,440	30	-2.04%	1,728,691	2,523	1,440	1,450	1,742	288.00	-9.07
89	동양철관	1,465	5	-0.34%	1,700,207	2,521	1,465	1,470	1,742	-1,465.00	8.41
90	KODEX 2차전지산업	22,605	195	-0.86%	1,677,644	38,226	22,600	22,605	11,777	N/A	N/A
91	KODEX 200	39,460	110	-0.28%	1,633,537	64,670	39,460	39,465	54,613	N/A	N/A
92	신한지주	38,600	950	-2.40%	1,621,889	63,309	38,600	38,750	199,407	5.00	8.20
93	맥쿼리인프라	13,500	200	-1.46%	1,591,479	21,726	13,450	13,500	54,654	N/A	N/A
94	BNK금융지주	8,910	220	-2.41%	1,561,051	14,057	8,910	8,920	29,041	4.29	6.11
95	웰바이오텍	1,840	60	-3.16%	1,542,867	2,872	1,840	1,845	1,080	-1.83	-141.53
96	넥스트사이언스	18,950	50	-0.26%	1,517,331	28,807	18,950	19,000	7,943	-19.88	-41.41
97	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,855	195	-1.62%	1,504,662	17,993	11,855	11,860	6,767	N/A	N/A
98	KR모터스	1,035	25	+2.48%	1,504,659	1,595	1,035	1,040	995	-9.67	-29.64
99	삼성전자우	65,400	800	+1.24%	1,489,063	96,824	65,300	65,400	538,168	13.77	N/A
100	덕성	18,000	850	+4.96%	1,437,689	25,583	17,950	18,000	2,822	56.43	5.61

 

거래상위 종목 바로가기