2021년 10월 26일 코스닥 시가총액상위 종목

 

 

2021년 10월 26일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	89,600	3,000	+3.46%	1,000	138,897	155,019	17.31	688,246	65.12	13.36
2	에코프로비엠	414,000	1,000	+0.24%	500	90,747	21,919	16.02	251,516	144.65	N/A
3	펄어비스	110,400	2,100	+1.94%	100	73,109	66,222	16.11	1,745,332	138.52	16.45
4	엘앤에프	186,800	1,200	+0.65%	500	65,026	34,810	19.82	1,140,775	-206.64	-9.39
5	카카오게임즈	75,200	1,500	+2.04%	100	56,165	74,688	8.97	1,421,612	71.21	12.12
6	위메이드	161,000	21,100	+15.08%	500	53,544	33,257	3.81	3,043,984	191.44	-3.00
7	에이치엘비	45,200	1,150	-2.48%	500	48,188	106,610	15.63	1,446,643	-69.33	-24.10
8	셀트리온제약	124,600	4,300	+3.57%	500	45,539	36,549	7.67	175,329	128.72	7.21
9	SK머티리얼즈	397,500	7,500	+1.92%	500	41,927	10,548	17.13	28,120	23.01	28.50
10	CJ ENM	184,500	1,000	-0.54%	5,000	40,459	21,929	21.38	185,253	39.84	1.78
11	알테오젠	74,400	1,000	+1.36%	500	31,445	42,264	15.49	110,401	-264.77	-0.96
12	천보	292,000	1,300	+0.45%	500	29,200	10,000	8.88	123,958	86.98	12.57
13	씨젠	53,200	500	+0.95%	500	27,784	52,226	14.12	332,575	4.49	125.91
14	스튜디오드래곤	92,200	400	+0.44%	500	27,673	30,014	11.72	177,411	82.54	5.71
15	리노공업	172,700	2,100	+1.23%	500	26,324	15,242	48.88	19,630	34.79	17.37
16	휴젤	185,300	3,400	+1.87%	500	23,136	12,485	73.84	52,164	42.11	5.81
17	솔브레인	259,200	5,900	+2.33%	500	20,162	7,779	27.33	22,708	14.96	N/A
18	아프리카TV	172,200	7,300	+4.43%	500	19,794	11,495	53.71	108,627	35.84	27.56
19	원익IPS	39,900	650	+1.66%	500	19,584	49,084	20.92	263,175	13.03	15.91
20	에스엠	81,700	6,800	+9.08%	500	19,371	23,710	23.44	1,448,627	-40.07	-16.02
21	오스템임플란트	134,100	2,700	-1.97%	500	19,157	14,286	46.92	111,892	14.40	78.80
22	유바이오로직스	52,800	800	+1.54%	500	19,129	36,229	8.50	406,136	-20.11	-91.23
23	JYP Ent.	53,400	4,400	+8.98%	500	18,956	35,497	24.86	1,519,712	62.46	17.29
24	동화기업	89,900	800	+0.90%	500	18,161	20,201	43.66	175,379	34.10	4.33
25	HK이노엔	62,300	1,700	+2.81%	500	18,008	28,904	1.55	797,989	43.54	3.83
26	에코프로	95,600	1,200	-1.24%	500	17,879	18,701	8.35	434,057	3.69	7.87
27	제넥신	70,500	3,600	+5.38%	500	17,645	25,029	7.91	179,384	33.73	N/A
28	대주전자재료	113,100	4,100	+3.76%	500	17,509	15,481	14.21	1,010,535	157.30	6.12
29	동진쎄미켐	33,750	1,100	+3.37%	500	17,352	51,414	7.36	694,632	23.10	21.58
30	LX세미콘	102,900	400	+0.39%	500	16,736	16,264	32.89	107,082	9.47	14.44
31	컴투스	129,800	10,200	+8.53%	500	16,701	12,866	13.34	1,030,904	28.09	8.49
32	케이엠더블유	41,600	0	0.00%	500	16,565	39,821	5.43	166,791	181.66	11.54
33	파라다이스	18,200	50	-0.27%	500	16,552	90,943	4.68	627,160	-19.91	-9.80
34	에코프로에이치엔	108,000	1,400	-1.28%	500	16,529	15,305	9.41	243,442	N/A	N/A
35	에스티팜	86,500	1,500	+1.76%	500	16,137	18,656	0.00	49,225	-151.75	-4.08
36	한국비엔씨	30,650	2,400	+8.50%	100	15,794	51,532	0.44	9,329,056	-259.75	4.41
37	클래시스	23,600	1,200	+5.36%	100	15,273	64,717	10.07	393,707	35.01	36.06
38	에이치엘비생명과학	15,950	500	-3.04%	500	15,022	94,181	6.33	1,647,571	-23.46	-17.97
39	티씨케이	125,000	2,900	+2.38%	500	14,594	11,675	71.40	43,985	20.69	24.65
40	메지온	163,900	1,900	+1.17%	500	14,587	8,900	17.78	20,631	-137.85	-27.76
41	데브시스터즈	126,800	7,900	+6.64%	500	14,528	11,457	1.65	341,193	47.78	-5.70
42	바이오니아	55,300	300	+0.55%	500	13,942	25,212	7.25	446,482	19.47	65.71
43	NHN한국사이버결제	56,800	500	+0.89%	500	13,918	24,503	33.46	66,273	42.67	21.35
44	덕산네오룩스	57,000	300	+0.53%	200	13,686	24,010	17.38	124,481	34.46	18.91
45	고영	19,500	300	+1.56%	100	13,388	68,655	64.92	314,463	69.89	3.74
46	와이지엔터테인먼트	70,900	4,400	+6.62%	500	13,075	18,441	10.49	884,294	124.60	2.74
47	네이처셀	20,850	1,150	+5.84%	500	13,058	62,627	6.11	1,111,862	-27.08	-26.10
48	에스에프에이	36,200	550	+1.54%	500	12,999	35,909	18.18	48,195	12.58	11.33
49	신라젠	12,100	0	0.00%	500	12,447	102,867	2.38	0	-38.41	-114.04
50	이오테크닉스	100,700	600	+0.60%	500	12,406	12,320	15.50	34,772	32.87	5.38
51	NICE평가정보	20,300	400	+2.01%	500	12,325	60,715	39.43	79,209	24.14	19.54
52	메드팩토	59,800	1,900	+3.28%	500	12,265	20,510	5.26	81,780	-64.16	-37.72
53	차바이오텍	21,450	750	+3.62%	500	12,068	56,261	8.17	542,425	-35.81	-5.10
54	레고켐바이오	47,500	1,350	+2.93%	500	11,512	24,235	6.86	181,779	-31.05	-6.19
55	삼천당제약	50,400	1,850	+3.81%	500	11,475	22,768	4.84	170,003	-105.66	-0.56
56	압타바이오	49,650	5,950	+13.62%	500	11,018	22,190	2.94	1,282,841	-139.08	-5.33
57	콜마비앤에이치	37,150	1,300	+3.63%	500	10,975	29,544	2.72	230,858	15.02	27.88
58	아난티	12,850	50	+0.39%	100	10,952	85,231	2.85	1,422,331	1,168.18	-10.96
59	자이언트스텝	111,900	11,400	+11.34%	500	10,805	9,656	0.90	1,273,207	-822.79	-13.13
60	네오이뮨텍(Reg.S)	10,850	250	+2.36%	0	10,691	98,532	8.21	843,648	-22.23	-29.94
61	위지윅스튜디오	24,900	800	+3.32%	500	10,640	42,732	2.90	1,218,400	1,037.50	-2.24
62	녹십자랩셀	100,400	900	+0.90%	500	10,596	10,554	6.14	45,600	121.40	9.12
63	상아프론테크	65,400	2,000	+3.15%	500	10,428	15,944	2.58	250,401	371.59	1.58
64	SFA반도체	6,330	170	+2.76%	500	10,410	164,460	5.00	1,063,502	36.17	5.22
65	박셀바이오	68,000	4,500	+7.09%	500	10,352	15,223	4.01	376,602	-245.49	-18.22
66	에이비엘바이오	21,900	200	+0.92%	500	10,320	47,123	5.01	323,050	-23.50	-49.94
67	동국제약	23,200	0	0.00%	500	10,315	44,460	18.82	44,637	20.00	14.45
68	포스코 ICT	6,780	100	+1.50%	500	10,308	152,035	2.53	266,922	-30.82	2.36
69	아이티엠반도체	44,400	700	+1.60%	500	10,267	23,123	3.48	77,015	482.61	5.50
70	씨아이에스	17,550	300	-1.68%	100	10,090	57,492	3.32	2,943,592	474.32	-7.73
71	메가스터디교육	83,900	3,200	+3.97%	100	9,952	11,862	32.12	139,096	21.22	8.38
72	우리기술투자	11,800	350	+3.06%	500	9,912	84,000	6.41	24,808,886	8.41	30.42
73	메디톡스	158,000	3,600	+2.33%	500	9,882	6,254	8.73	47,005	14.65	-11.82
74	엔케이맥스	26,650	1,150	+4.51%	500	9,738	36,541	3.76	1,671,011	-18.68	-36.46
75	현대바이오	25,150	1,000	+4.14%	500	9,684	38,504	4.62	716,383	-81.13	-17.53
76	다원시스	30,650	650	+2.17%	500	9,674	31,564	10.94	859,089	98.24	6.86
77	웹젠	27,250	150	-0.55%	500	9,622	35,311	27.02	182,241	8.43	21.83
78	유진테크	41,900	650	+1.58%	500	9,602	22,916	23.49	89,260	28.41	1.48
79	솔브레인홀딩스	45,650	600	+1.33%	500	9,570	20,964	4.62	172,909	0.53	154.56
80	오스코텍	31,550	600	+1.94%	500	9,530	30,207	5.62	93,580	-52.06	-8.35
81	심텍	29,900	1,200	+4.18%	500	9,524	31,854	8.78	985,727	20.08	25.12
82	하나머티리얼즈	47,600	1,300	+2.81%	500	9,392	19,731	24.77	93,275	18.86	22.82
83	셀리버리	53,700	1,800	+3.47%	500	9,308	17,334	6.61	134,767	-42.93	-52.53
84	나노스	6,210	20	-0.32%	100	9,230	148,625	0.48	835,193	-138.00	-4.75
85	파마리서치	90,700	2,200	+2.49%	500	9,172	10,112	13.74	59,432	21.89	14.42
86	골프존	144,500	100	-0.07%	500	9,068	6,275	13.52	57,611	14.57	18.03
87	하림지주	9,620	200	+2.12%	100	8,883	92,342	4.48	199,458	5.98	3.18
88	서울반도체	15,050	150	+1.01%	500	8,775	58,305	7.73	313,592	23.55	2.64
89	헬릭스미스	25,500	950	+3.87%	500	8,738	34,266	7.78	164,963	-13.43	-35.12
90	RFHIC	32,550	150	+0.46%	500	8,674	26,648	10.50	230,168	206.01	1.02
91	코웰패션	9,390	100	+1.08%	500	8,310	88,500	7.51	811,559	12.93	22.98
92	피엔티	35,950	650	-1.78%	500	8,175	22,741	4.43	539,918	17.45	33.56
93	안랩	80,000	300	-0.37%	500	8,011	10,014	20.08	106,621	21.89	8.80
94	네패스	34,500	450	+1.32%	500	7,955	23,059	7.12	170,883	-15.07	-23.33
95	엘앤씨바이오	34,650	800	+2.36%	500	7,860	22,685	6.71	89,705	68.21	18.65
96	이녹스첨단소재	39,450	500	+1.28%	500	7,749	19,642	15.58	480,626	16.34	13.17
97	젬백스	19,350	250	+1.31%	500	7,704	39,813	5.50	142,530	82.34	1.44
98	에스앤에스텍	35,850	900	+2.58%	500	7,690	21,451	2.86	522,363	72.13	N/A
99	파크시스템스	112,900	1,300	+1.16%	500	7,551	6,688	22.85	14,672	-2,688.10	20.43
100	케어젠	69,800	200	-0.29%	500	7,499	10,743	4.62	5,561	23.75	14.91