2021년 10월 26일 코스닥 거래상위 종목

 

2021년 10월 26일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	티비씨	2,725	380	+16.20%	114,498,010	311,832	2,720	2,725	2,725	57.98	3.36
2	씨케이에이치	376	40	+11.90%	70,531,698	27,107	376	377	453	-0.74	-24.58
3	티플랙스	4,700	800	+20.51%	62,728,186	290,726	4,695	4,700	1,141	19.92	3.81
4	멜파스	2,025	465	+29.81%	50,573,996	98,233	2,025	0	764	-3.83	-38.87
5	이스트아시아홀딩스	196	3	+1.55%	46,202,182	9,597	196	197	332	8.17	-0.46
6	이트론	556	10	+1.83%	33,061,855	18,831	556	557	2,917	-69.50	-13.31
7	팜스토리	2,645	55	+2.12%	31,525,295	87,606	2,645	2,650	2,947	9.03	14.74
8	위지트	1,585	55	-3.35%	25,985,200	43,054	1,585	1,590	1,430	7.48	10.29
9	우리기술투자	11,800	350	+3.06%	24,808,886	300,620	11,750	11,800	9,912	8.41	30.42
10	홈센타홀딩스	1,915	175	+10.06%	24,096,000	46,541	1,915	1,920	2,445	50.39	4.04
11	서희건설	1,930	65	+3.49%	20,556,172	41,759	1,930	1,935	4,435	2.60	27.81
12	토박스코리아	1,480	80	+5.71%	19,699,121	30,970	1,480	1,485	712	-51.03	-15.55
13	팬스타엔터프라이즈	1,155	95	+8.96%	19,174,370	22,184	1,155	1,160	651	-16.27	-16.59
14	아모그린텍	16,900	2,900	+20.71%	17,741,096	297,829	16,850	16,900	2,788	110.46	2.82
15	넥스트아이	1,550	30	+1.97%	14,726,222	24,171	1,550	1,555	1,195	2.91	43.56
16	미래생명자원	4,860	430	+9.71%	13,878,405	73,096	4,860	4,865	907	105.65	3.17
17	지에스이	3,425	115	+3.47%	12,862,531	44,927	3,425	3,430	1,027	20.15	6.14
18	시그네틱스	1,745	110	+6.73%	11,632,262	20,412	1,745	1,750	1,496	-7.90	-30.75
19	판타지오	114	2	+1.79%	11,488,310	1,296	113	114	737	-12.67	-11.71
20	파워넷	6,530	160	-2.39%	11,392,486	77,795	6,520	6,530	1,077	-210.65	0.33
21	와이제이엠게임즈	2,665	190	+7.68%	11,023,586	28,849	2,665	2,670	1,524	-24.23	-11.87
22	한일사료	2,155	85	+4.11%	10,766,697	24,232	2,155	2,160	849	12.46	3.46
23	갤럭시아머니트리	8,370	420	+5.28%	9,958,656	82,900	8,360	8,370	3,284	465.00	4.24
24	다날	7,530	160	-2.08%	9,944,402	75,968	7,520	7,530	5,192	13.72	7.87
25	스튜디오산타클로스	3,585	35	+0.99%	9,771,862	35,434	3,580	3,585	1,334	-8.28	-25.53
26	한국비엔씨	30,650	2,400	+8.50%	9,329,056	281,974	30,650	30,700	15,794	-259.75	4.41
27	비디아이	2,840	465	+19.58%	9,267,229	26,122	2,835	2,840	747	-0.72	-498.52
28	위즈코프	2,765	15	+0.55%	9,088,410	25,062	2,765	2,775	1,687	-24.47	6.71
29	덕신하우징	2,495	25	+1.01%	8,864,008	22,931	2,495	2,500	1,150	-54.24	-10.92
30	KD	1,630	115	+7.59%	8,374,364	14,148	1,625	1,630	269	-95.88	-17.43
31	경남스틸	9,430	360	+3.97%	8,246,001	80,774	9,430	9,440	2,358	43.66	3.40
32	세종메디칼	7,560	280	-3.57%	8,137,792	62,917	7,560	7,570	3,074	-260.69	1.03
33	우리기술	2,370	20	+0.85%	7,552,628	17,726	2,365	2,370	3,160	474.00	-2.94
34	골드퍼시픽	1,690	55	+3.36%	7,475,678	12,726	1,685	1,690	1,407	12.80	-3.71
35	보성파워텍	4,720	70	+1.51%	7,350,636	34,577	4,715	4,720	2,319	-363.08	2.00
36	휴마시스	16,700	200	+1.21%	7,063,494	122,036	16,650	16,700	5,715	17.40	N/A
37	인트로메딕	5,860	290	+5.21%	6,604,037	37,167	5,850	5,860	2,241	-44.73	-37.67
38	에이비프로바이오	1,190	25	+2.15%	6,209,848	7,392	1,185	1,190	2,992	-6.88	-45.97
39	피에이치씨	1,095	20	+1.86%	6,060,201	6,720	1,095	1,100	1,301	6.60	15.98
40	케이씨피드	3,175	125	+4.10%	6,017,724	20,428	3,170	3,175	531	19.36	2.17
41	한국선재	8,720	410	+4.93%	5,822,262	51,751	8,710	8,720	2,138	26.75	2.01
42	시스웍	1,215	15	+1.25%	5,716,348	6,996	1,215	1,220	1,318	-23.37	4.69
43	에이루트	713	7	+0.99%	5,218,544	3,734	713	714	1,074	-1.47	-23.53
44	삼일	5,910	150	+2.60%	5,008,447	30,458	5,910	5,920	958	15.15	-5.03
45	미투온	6,260	330	+5.56%	4,689,606	29,792	6,250	6,260	1,957	19.26	12.62
46	비덴트	12,200	350	-2.79%	4,677,815	58,975	12,200	12,250	5,572	3.45	7.25
47	국전약품	15,000	750	+5.26%	4,652,970	70,330	15,000	15,050	7,360	-187.50	-13.54
48	룽투코리아	5,900	50	+0.85%	4,486,766	27,616	5,890	5,900	1,500	-113.46	3.80
49	일진파워	17,500	1,200	+7.36%	4,419,723	73,983	17,500	17,550	2,639	20.42	10.85
50	에이티넘인베스트	5,370	10	+0.19%	4,309,895	23,903	5,370	5,380	2,578	12.34	17.04
51	서전기전	15,950	1,250	+8.50%	4,046,860	64,137	15,950	16,000	1,547	22.25	6.53
52	서린바이오	24,100	1,250	+5.47%	3,988,888	101,374	24,050	24,100	2,000	33.71	8.18
53	넥스트BT	1,675	20	+1.21%	3,954,611	6,725	1,675	1,680	1,478	-4.34	-32.18
54	세원	5,770	10	-0.17%	3,951,867	23,296	5,770	5,780	1,932	12.28	18.70
55	쇼박스	6,340	90	+1.44%	3,834,626	24,531	6,340	6,350	3,969	-71.24	-1.91
56	엔피	12,300	0	0.00%	3,796,037	45,232	12,250	12,300	4,920	159.74	N/A
57	삼진엘앤디	4,530	130	+2.95%	3,517,070	15,752	4,530	4,535	1,131	-43.14	-1.67
58	엔투텍	1,930	90	+4.89%	3,490,829	6,785	1,930	1,935	1,381	-3.15	-63.62
59	초록뱀미디어	2,640	60	+2.33%	3,405,042	8,875	2,640	2,645	4,768	-11.48	-28.82
60	코디엠	249	3	+1.22%	3,379,993	845	248	249	682	41.50	-18.00
61	일신바이오	4,460	35	+0.79%	3,308,112	15,375	4,460	4,470	1,972	43.30	9.39
62	인성정보	3,050	85	+2.87%	3,145,647	9,493	3,050	3,055	1,196	50.00	-16.13
63	골든센츄리	414	9	-2.13%	3,126,558	1,311	414	415	731	3.37	8.68
64	SBI인베스트먼트	1,760	5	-0.28%	3,114,015	5,519	1,760	1,765	2,852	15.86	13.67
65	케이피엠테크	1,420	45	+3.27%	3,106,172	4,439	1,415	1,420	2,069	710.00	-7.40
66	SM C&C	5,090	180	+3.67%	3,058,124	15,393	5,080	5,090	4,860	-38.56	-12.93
67	위메이드	161,000	21,100	+15.08%	3,043,984	482,342	160,900	161,000	53,544	191.44	-3.00
68	하이로닉	6,890	530	+8.33%	3,013,851	20,997	6,890	6,900	971	23.04	7.72
69	씨아이에스	17,550	300	-1.68%	2,943,592	52,490	17,550	17,600	10,090	474.32	-7.73
70	라온시큐어	5,090	90	-1.74%	2,846,797	14,617	5,090	5,100	1,968	-20.86	-38.05
71	차백신연구소	11,900	600	-4.80%	2,828,043	34,718	11,900	11,950	3,145	N/A	N/A
72	율호	2,600	100	+4.00%	2,819,313	7,328	2,600	2,605	1,013	26.00	4.58
73	SV인베스트먼트	3,770	90	-2.33%	2,816,630	11,004	3,770	3,780	2,007	18.76	15.54
74	뉴프렉스	4,275	225	+5.56%	2,806,910	11,709	4,270	4,275	1,035	-22.50	-21.42
75	한송네오텍	1,445	75	+5.47%	2,714,529	3,940	1,440	1,445	827	240.83	N/A
76	흥국에프엔비	3,230	100	+3.19%	2,710,001	9,149	3,230	3,235	1,240	20.97	6.12
77	형지I&C	1,765	55	-3.02%	2,651,722	4,626	1,765	1,770	688	-14.83	-35.22
78	유성티엔에스	3,355	50	+1.51%	2,650,806	9,433	3,355	3,360	1,049	2.15	22.19
79	삼보산업	1,915	40	-2.05%	2,612,748	5,028	1,915	1,920	817	-15.32	-39.36
80	티사이언티픽	3,520	85	+2.47%	2,576,061	9,090	3,515	3,520	1,655	38.68	0.95
81	노랑풍선	18,900	450	+2.44%	2,376,238	44,275	18,850	18,900	2,702	-22.31	-11.18
82	제주맥주	3,065	20	+0.66%	2,343,759	7,319	3,065	3,070	1,732	-9.37	N/A
83	TJ미디어	6,610	0	0.00%	2,310,261	15,126	6,610	6,620	921	-42.37	-3.17
84	아이에이	1,060	0	0.00%	2,292,612	2,444	1,055	1,060	3,125	25.24	17.35
85	에스엘바이오닉스	926	11	+1.20%	2,276,320	2,116	925	926	390	-3.48	-0.55
86	광진윈텍	9,850	700	+7.65%	2,245,203	22,002	9,850	9,860	1,710	34.08	4.13
87	NHN벅스	9,470	90	+0.96%	2,234,575	21,088	9,470	9,480	1,404	-26.31	-5.78
88	디에이테크놀로지	8,300	340	-3.94%	2,206,954	18,675	8,300	8,310	1,997	-8.01	-36.09
89	삼화네트웍스	3,890	130	+3.46%	2,197,564	8,502	3,890	3,895	1,679	-65.93	-2.86
90	위메이드맥스	23,400	250	+1.08%	2,197,295	53,725	23,400	23,450	3,696	-34.46	-65.69
91	새로닉스	31,200	1,050	+3.48%	2,191,488	72,039	31,200	31,250	3,876	-253.66	-2.20
92	서한	2,030	110	+5.73%	2,181,238	4,341	2,025	2,030	2,048	5.43	5.86
93	신화인터텍	3,555	235	+7.08%	2,164,709	7,732	3,550	3,555	1,036	37.03	3.42
94	오픈베이스	3,360	25	-0.74%	2,152,315	7,367	3,360	3,365	1,056	23.66	3.83
95	SM Life Design	3,695	55	+1.51%	2,139,003	7,874	3,695	3,700	1,671	175.95	-6.42
96	휴맥스	5,270	130	+2.53%	2,118,526	11,203	5,270	5,280	2,241	-4.22	-24.36
97	덱스터	20,150	100	-0.49%	2,095,350	42,602	20,150	20,200	5,110	-99.26	-5.40
98	맥스트	68,200	1,400	+2.10%	2,043,462	135,481	68,200	68,300	5,826	-55.67	257.01
99	아이비김영	3,920	70	+1.82%	2,037,983	8,147	3,920	3,950	1,762	81.67	-2.51
100	한국파마	62,700	6,400	+11.37%	2,019,029	127,111	62,600	62,700	6,838	136.01	8.64

 

거래상위 종목 바로가기