2021년 10월 25일 코스닥 시가총액상위 종목

 

 

2021년 10월 25일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	86,600	1,500	-1.70%	1,000	134,247	155,019	17.34	429,048	62.94	13.36
2	에코프로비엠	413,000	0	0.00%	500	90,527	21,919	15.74	255,954	144.30	N/A
3	펄어비스	108,300	1,300	+1.21%	100	71,718	66,222	16.22	1,385,476	135.88	16.45
4	엘앤에프	185,600	9,300	-4.77%	500	64,608	34,810	19.68	1,275,758	-205.31	-9.39
5	카카오게임즈	73,700	2,100	-2.77%	100	55,045	74,688	9.31	979,135	69.79	12.12
6	에이치엘비	46,350	800	-1.70%	500	49,414	106,610	15.49	646,680	-71.09	-24.10
7	위메이드	139,900	3,400	+2.49%	500	46,527	33,257	3.75	850,300	166.35	-3.00
8	셀트리온제약	120,300	1,900	-1.55%	500	43,968	36,549	7.73	104,102	124.28	7.21
9	SK머티리얼즈	390,000	1,200	-0.31%	500	41,136	10,548	17.29	38,068	22.58	28.50
10	CJ ENM	185,500	400	-0.22%	5,000	40,679	21,929	21.34	255,817	40.06	1.78
11	알테오젠	73,400	400	+0.55%	500	31,022	42,264	15.51	86,676	-261.21	-0.96
12	천보	290,700	2,700	+0.94%	500	29,070	10,000	8.85	118,971	86.60	12.57
13	스튜디오드래곤	91,800	3,600	-3.77%	500	27,553	30,014	11.68	300,964	82.18	5.71
14	씨젠	52,700	2,100	-3.83%	500	27,523	52,226	14.38	551,298	4.45	125.91
15	리노공업	170,600	0	0.00%	500	26,003	15,242	48.89	23,689	34.37	17.37
16	휴젤	181,900	1,000	-0.55%	500	22,711	12,485	73.93	38,642	41.34	5.81
17	솔브레인	253,300	1,700	-0.67%	500	19,703	7,779	27.32	16,627	14.62	N/A
18	오스템임플란트	136,800	100	-0.07%	500	19,543	14,286	46.90	80,721	14.69	78.80
19	원익IPS	39,250	450	+1.16%	500	19,265	49,084	20.87	197,959	12.82	15.91
20	아프리카TV	164,900	1,000	+0.61%	500	18,955	11,495	53.81	50,636	34.32	27.56
21	유바이오로직스	52,000	900	+1.76%	500	18,839	36,229	8.33	470,478	-19.81	-91.23
22	에코프로	96,800	900	+0.94%	500	18,103	18,701	8.34	303,685	3.73	7.87
23	동화기업	89,100	1,600	+1.83%	500	17,999	20,201	43.68	155,079	33.80	4.33
24	에스엠	74,900	200	-0.27%	500	17,759	23,710	23.85	402,788	-36.73	-16.02
25	HK이노엔	60,600	0	0.00%	500	17,516	28,904	1.51	497,775	42.35	3.83
26	JYP Ent.	49,000	1,000	-2.00%	500	17,394	35,497	25.27	878,033	57.31	17.29
27	대주전자재료	109,000	8,800	+8.78%	500	16,874	15,481	13.27	1,695,037	151.60	6.12
28	동진쎄미켐	32,650	850	-2.54%	500	16,787	51,414	7.18	715,723	22.35	21.58
29	제넥신	66,900	1,400	-2.05%	500	16,744	25,029	7.83	70,908	32.01	N/A
30	에코프로에이치엔	109,400	900	+0.83%	500	16,744	15,305	9.37	183,664	N/A	N/A
31	LX세미콘	102,500	4,400	-4.12%	500	16,671	16,264	32.80	309,929	9.43	14.44
32	파라다이스	18,250	450	+2.53%	500	16,597	90,943	4.68	1,289,257	-19.97	-9.80
33	케이엠더블유	41,600	1,200	+2.97%	500	16,565	39,821	5.47	309,416	181.66	11.54
34	에스티팜	85,000	0	0.00%	500	15,858	18,656	0.00	46,207	-149.12	-4.08
35	에이치엘비생명과학	16,450	300	-1.79%	500	15,493	94,181	6.25	1,120,779	-24.19	-17.97
36	컴투스	119,600	4,400	-3.55%	500	15,388	12,866	13.33	533,794	25.88	8.49
37	한국비엔씨	28,250	450	-1.57%	100	14,558	51,532	0.50	3,855,584	-239.41	4.41
38	클래시스	22,400	550	-2.40%	100	14,497	64,717	10.09	247,572	33.23	36.06
39	메지온	162,000	200	-0.12%	500	14,418	8,900	17.81	24,448	-136.25	-27.76
40	티씨케이	122,100	1,300	+1.08%	500	14,255	11,675	71.44	30,120	20.21	24.65
41	바이오니아	55,000	800	+1.48%	500	13,866	25,212	7.20	371,173	19.37	65.71
42	NHN한국사이버결제	56,300	300	-0.53%	500	13,795	24,503	33.45	97,198	42.30	21.35
43	데브시스터즈	118,900	0	0.00%	500	13,623	11,457	1.93	442,108	44.80	-5.70
44	덕산네오룩스	56,700	1,000	-1.73%	200	13,614	24,010	17.29	165,591	34.28	18.91
45	고영	19,200	50	-0.26%	100	13,182	68,655	64.94	218,903	68.82	3.74
46	에스에프에이	35,650	50	+0.14%	500	12,801	35,909	18.18	63,132	12.39	11.33
47	신라젠	12,100	0	0.00%	500	12,447	102,867	2.38	0	-38.41	-114.04
48	네이처셀	19,700	550	-2.72%	500	12,338	62,627	6.90	1,306,281	-25.58	-26.10
49	이오테크닉스	100,100	1,100	+1.11%	500	12,332	12,320	15.48	31,905	32.67	5.38
50	와이지엔터테인먼트	66,500	1,100	+1.68%	500	12,264	18,441	10.71	434,763	116.87	2.74
51	NICE평가정보	19,900	150	-0.75%	500	12,082	60,715	39.46	93,596	23.66	19.54
52	메드팩토	57,900	1,000	-1.70%	500	11,875	20,510	5.26	41,398	-62.12	-37.72
53	차바이오텍	20,700	250	-1.19%	500	11,646	56,261	8.12	315,829	-34.56	-5.10
54	레고켐바이오	46,150	250	-0.54%	500	11,184	24,235	6.90	110,548	-30.16	-6.19
55	삼천당제약	48,550	250	+0.52%	500	11,054	22,768	4.78	65,453	-101.78	-0.56
56	아난티	12,800	650	-4.83%	100	10,910	85,231	3.30	3,627,784	1,163.64	-10.96
57	콜마비앤에이치	35,850	1,200	+3.46%	500	10,591	29,544	2.79	143,165	14.49	27.88
58	녹십자랩셀	99,500	700	-0.70%	500	10,501	10,554	6.32	99,308	120.31	9.12
59	네오이뮨텍(Reg.S)	10,600	200	-1.85%	0	10,444	98,532	8.40	1,723,489	-21.72	-29.94
60	동국제약	23,200	250	+1.09%	500	10,315	44,460	18.82	46,296	20.00	14.45
61	위지윅스튜디오	24,100	1,800	-6.95%	500	10,298	42,732	4.20	2,358,349	1,004.17	-2.24
62	씨아이에스	17,850	200	+1.13%	100	10,262	57,492	3.17	4,641,075	482.43	-7.73
63	에이비엘바이오	21,700	300	+1.40%	500	10,226	47,123	5.13	288,572	-23.28	-49.94
64	포스코 ICT	6,680	20	-0.30%	500	10,156	152,035	2.55	206,714	-30.36	2.36
65	SFA반도체	6,160	10	+0.16%	500	10,131	164,460	5.11	390,025	35.20	5.22
66	아이티엠반도체	43,700	300	+0.69%	500	10,105	23,123	3.47	32,234	475.00	5.50
67	상아프론테크	63,400	100	+0.16%	500	10,094	15,922	2.38	165,960	360.23	1.58
68	자이언트스텝	100,500	3,300	-3.18%	500	9,704	9,656	1.63	631,436	-738.97	-13.13
69	압타바이오	43,700	1,350	-3.00%	500	9,697	22,190	2.81	1,027,498	-122.41	-5.33
70	웹젠	27,400	400	+1.48%	500	9,675	35,311	26.95	298,361	8.48	21.83
71	박셀바이오	63,500	400	-0.63%	500	9,667	15,223	4.15	78,093	-229.24	-18.22
72	메디톡스	154,400	1,400	+0.92%	500	9,657	6,254	8.77	18,908	14.32	-11.82
73	우리기술투자	11,450	100	+0.88%	500	9,618	84,000	6.48	6,357,222	8.16	30.42
74	메가스터디교육	80,700	1,200	+1.51%	100	9,573	11,862	31.93	66,011	20.41	8.38
75	다원시스	30,000	150	+0.50%	500	9,469	31,564	11.62	1,351,888	96.15	6.86
76	유진테크	41,250	1,550	+3.90%	500	9,453	22,916	23.53	144,550	27.97	1.48
77	솔브레인홀딩스	45,050	150	+0.33%	500	9,444	20,964	4.64	124,070	0.52	154.56
78	오스코텍	30,950	200	-0.64%	500	9,349	30,207	5.64	71,722	-51.07	-8.35
79	엔케이맥스	25,500	200	+0.79%	500	9,318	36,541	4.20	1,903,029	-17.87	-36.46
80	현대바이오	24,150	250	+1.05%	500	9,299	38,504	4.77	374,746	-77.90	-17.53
81	나노스	6,230	170	-2.66%	100	9,259	148,625	0.53	1,176,511	-138.44	-4.75
82	심텍	28,700	100	+0.35%	500	9,142	31,854	8.57	291,086	19.27	25.12
83	하나머티리얼즈	46,300	400	+0.87%	500	9,135	19,731	24.78	101,644	18.34	22.82
84	골프존	144,600	4,700	+3.36%	500	9,074	6,275	13.43	49,865	14.58	18.03
85	셀리버리	51,900	500	-0.95%	500	8,996	17,334	6.65	96,483	-41.49	-52.53
86	파마리서치	88,500	400	+0.45%	500	8,949	10,112	13.74	41,184	21.36	14.42
87	하림지주	9,420	50	+0.53%	100	8,699	92,342	4.47	98,471	5.85	3.18
88	서울반도체	14,900	100	+0.68%	500	8,688	58,305	7.73	209,696	23.32	2.64
89	RFHIC	32,400	0	0.00%	500	8,634	26,648	10.65	142,848	205.06	1.02
90	헬릭스미스	24,550	300	+1.24%	500	8,412	34,266	7.92	367,500	-12.93	-35.12
91	피엔티	36,600	400	-1.08%	500	8,323	22,741	4.25	481,754	17.77	33.56
92	코웰패션	9,290	100	-1.06%	500	8,222	88,500	7.41	1,079,189	12.80	22.98
93	안랩	80,300	2,100	+2.69%	500	8,041	10,014	20.50	345,039	21.97	8.80
94	네패스	34,050	950	+2.87%	500	7,852	23,059	7.04	165,231	-14.88	-23.33
95	엘앤씨바이오	33,850	600	+1.80%	500	7,679	22,685	6.70	80,015	66.63	18.65
96	이녹스첨단소재	38,950	1,050	-2.62%	500	7,650	19,642	15.56	421,618	16.13	13.17
97	젬백스	19,100	0	0.00%	500	7,601	39,798	5.28	182,049	81.28	1.44
98	케어젠	70,000	700	-0.99%	500	7,520	10,743	4.62	11,981	23.82	14.91
99	에스앤에스텍	34,950	1,550	+4.64%	500	7,497	21,451	2.42	456,190	70.32	N/A
100	파크시스템스	111,600	2,600	+2.39%	500	7,464	6,688	22.87	9,106	-2,657.14	20.43