2021년 10월 22일 코스피 시가총액상위 종목

 

 

2021년 10월 22일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	70,400	200	+0.28%	100	4,202,727	5,969,783	51.43	8,376,369	14.82	9.99
2	SK하이닉스	98,500	2,200	+2.28%	5,000	717,082	728,002	47.10	1,936,046	12.32	9.53
3	NAVER	407,500	3,000	-0.73%	100	669,373	164,263	56.60	394,345	4.05	15.22
4	삼성바이오로직스	880,000	12,000	+1.38%	2,500	582,252	66,165	10.63	43,082	173.91	N/A
5	LG화학	818,000	12,000	+1.49%	5,000	577,445	70,592	47.25	159,592	22.03	2.93
6	카카오	127,500	500	-0.39%	100	567,836	445,361	30.22	1,973,496	118.83	2.70
7	삼성전자우	64,200	300	-0.47%	100	528,293	822,887	74.46	939,863	13.52	N/A
8	삼성SDI	737,000	14,000	+1.94%	5,000	506,795	68,765	44.77	235,512	54.60	4.54
9	현대차	207,500	0	0.00%	5,000	443,361	213,668	28.71	359,405	15.03	2.04
10	기아	83,400	200	-0.24%	5,000	338,073	405,363	34.78	670,807	9.73	5.05
11	셀트리온	219,500	2,000	+0.92%	1,000	302,767	137,935	20.79	286,953	51.47	16.68
12	카카오뱅크	60,100	100	-0.17%	5,000	285,535	475,100	5.18	642,203	194.50	5.08
13	POSCO	303,500	7,500	-2.41%	5,000	264,612	87,187	54.51	411,627	6.86	3.61
14	현대모비스	264,500	3,000	-1.12%	5,000	250,728	94,793	35.02	158,909	11.35	4.66
15	KB금융	57,600	200	+0.35%	5,000	239,505	415,808	68.47	1,464,541	5.68	8.53
16	크래프톤	488,000	5,000	-1.01%	100	238,883	48,951	6.34	196,339	42.01	61.86
17	SK이노베이션	256,500	500	-0.19%	5,000	237,174	92,466	24.90	229,316	-53.14	-13.58
18	삼성물산	120,500	1,000	-0.82%	100	225,199	186,887	15.31	184,066	13.74	3.81
19	SK텔레콤	312,000	14,000	+4.70%	500	224,828	72,060	44.09	626,302	11.85	6.44
20	LG생활건강	1,365,000	22,000	-1.59%	5,000	213,188	15,618	45.39	35,890	28.66	17.92
21	신한지주	40,050	300	-0.74%	5,000	206,898	516,600	61.04	952,461	5.18	8.20
22	LG전자	125,000	500	-0.40%	5,000	204,560	163,648	30.47	357,591	15.12	13.23
23	SK	252,000	2,500	-0.98%	200	177,308	70,360	19.35	178,558	16.27	1.11
24	SK바이오사이언스	225,000	2,000	+0.90%	500	172,125	76,500	6.19	296,634	109.60	13.25
25	LG	94,600	100	-0.11%	5,000	148,807	157,301	33.85	85,578	5.93	7.50
26	한국전력	22,950	250	-1.08%	5,000	147,331	641,964	14.85	879,699	12.36	2.91
27	삼성생명	70,400	600	-0.85%	500	140,800	200,000	12.82	171,741	8.04	3.53
28	하나금융지주	46,150	150	+0.33%	5,000	138,562	300,242	68.26	793,959	4.55	8.96
29	엔씨소프트	628,000	9,000	+1.45%	500	137,871	21,954	44.70	98,262	33.71	20.83
30	하이브	325,000	5,500	-1.66%	500	126,915	39,051	16.16	484,638	115.62	12.52
31	SK아이이테크놀로지	177,000	1,000	-0.56%	1,000	126,197	71,298	9.45	304,219	116.37	11.00
32	삼성에스디에스	155,500	1,500	-0.96%	500	120,322	77,378	11.45	58,974	18.67	6.71
33	HMM	28,950	450	-1.53%	5,000	117,361	405,392	9.83	2,546,340	18.33	8.93
34	두산중공업	22,600	500	-2.16%	5,000	117,227	518,706	9.08	11,095,224	-53.68	-37.20
35	삼성전기	156,500	500	-0.32%	5,000	116,896	74,694	31.68	357,701	13.64	10.92
36	삼성화재	245,000	2,000	-0.81%	500	116,068	47,375	48.76	35,337	11.60	4.96
37	S-Oil	102,000	3,500	-3.32%	2,500	114,834	112,583	78.48	283,483	13.12	-13.07
38	포스코케미칼	148,000	5,000	-3.27%	500	114,646	77,463	7.68	619,055	106.94	2.96
39	KT&G	82,200	100	+0.12%	5,000	112,854	137,292	36.62	218,386	10.19	13.22
40	넷마블	129,000	3,000	+2.38%	100	110,880	85,954	23.15	256,220	38.75	6.35
41	아모레퍼시픽	186,500	500	+0.27%	500	109,089	58,493	31.75	158,181	86.54	0.78
42	고려아연	571,000	5,000	-0.87%	5,000	107,748	18,870	18.86	69,083	14.90	8.37
43	대한항공	30,450	50	+0.16%	5,000	105,911	347,821	11.90	1,132,026	15.85	-7.22
44	우리금융지주	12,750	0	0.00%	5,000	92,828	728,061	29.17	2,315,315	4.46	5.87
45	현대중공업	101,000	500	+0.50%	5,000	89,661	88,773	1.39	166,100	-9.13	-7.86
46	기업은행	11,250	0	0.00%	5,000	83,734	744,301	13.39	1,611,156	4.72	6.44
47	KT	31,750	200	-0.63%	5,000	82,903	261,112	44.15	598,988	9.06	4.76
48	한화솔루션	42,850	850	-1.95%	5,000	81,963	191,278	19.57	798,834	10.63	5.30
49	롯데케미칼	237,500	4,500	-1.86%	5,000	81,404	34,275	26.17	73,867	6.81	1.22
50	한온시스템	15,000	0	0.00%	100	80,070	533,800	18.05	632,851	27.52	5.09
51	SK바이오팜	98,000	500	+0.51%	500	76,747	78,313	6.35	101,240	-129.63	-135.18
52	한국조선해양	96,600	700	-0.72%	5,000	68,367	70,773	19.07	164,217	-4.41	-7.42
53	F&F	880,000	1,000	-0.11%	500	67,420	7,661	12.61	34,936	N/A	N/A
54	SKC	175,500	6,500	+3.85%	5,000	66,459	37,868	13.49	476,907	152.61	2.21
55	LG유플러스	14,850	100	-0.67%	5,000	64,837	436,611	34.32	1,054,419	11.20	6.46
56	현대글로비스	172,500	4,500	-2.54%	500	64,688	37,500	33.87	88,177	9.59	12.45
57	LG디스플레이	17,800	150	-0.84%	5,000	63,691	357,816	16.00	1,196,135	5.35	-0.79
58	강원랜드	28,700	250	-0.86%	500	61,401	213,940	19.65	466,781	-65.23	-7.92
59	코웨이	82,800	400	-0.48%	500	61,106	73,800	59.93	86,111	14.35	31.51
60	CJ제일제당	394,000	1,500	-0.38%	5,000	59,313	15,054	24.10	34,795	13.73	13.50
61	현대제철	44,350	1,600	-3.48%	5,000	59,183	133,446	20.98	824,972	24.50	-2.59
62	현대건설	50,600	300	-0.59%	5,000	56,346	111,356	21.70	258,082	45.67	1.84
63	미래에셋증권	8,840	40	+0.45%	5,000	56,162	635,316	13.47	951,919	6.71	8.94
64	금호석유	178,500	3,000	-1.65%	5,000	54,385	30,468	20.05	108,650	4.23	20.18
65	한국타이어앤테크놀로지	43,050	450	-1.03%	500	53,328	123,875	41.81	125,499	8.64	5.12
66	맥쿼리인프라	13,100	150	+1.16%	0	53,035	404,846	13.96	1,060,841	N/A	N/A
67	KODEX 200	39,415	35	+0.09%	0	52,540	133,300	2.79	1,522,280	N/A	N/A
68	삼성엔지니어링	25,600	100	+0.39%	5,000	50,176	196,000	33.09	1,963,477	15.89	17.32
69	오리온	125,500	500	+0.40%	500	49,618	39,536	39.29	68,386	20.58	15.50
70	현대중공업지주	62,700	700	-1.10%	1,000	49,529	78,993	17.49	134,897	-14.48	-8.12
71	한국금융지주	87,600	1,100	-1.24%	5,000	48,816	55,726	35.42	193,565	4.16	16.27
72	에스디바이오센서	47,000	1,200	+2.62%	500	48,538	103,271	3.11	559,687	7.12	139.97
73	일진머티리얼즈	104,500	2,500	-2.34%	500	48,186	46,111	11.26	471,776	101.26	7.23
74	DB손해보험	66,100	700	-1.05%	500	46,799	70,800	42.76	72,425	6.78	9.08
75	LG이노텍	197,000	2,500	+1.29%	5,000	46,624	23,667	26.27	169,393	8.53	10.20
76	이마트	166,500	5,000	+3.10%	5,000	46,413	27,876	33.93	184,438	8.22	4.05
77	메리츠금융지주	33,500	0	0.00%	500	44,894	134,011	8.34	141,520	7.26	16.06
78	유한양행	61,800	0	0.00%	1,000	43,243	69,973	18.25	102,948	44.95	11.06
79	삼성증권	48,250	550	-1.13%	5,000	43,087	89,300	30.26	162,819	4.71	9.89
80	아모레G	51,600	100	-0.19%	500	42,548	82,458	16.59	105,229	32.87	0.31
81	GS	43,900	1,350	-2.98%	5,000	40,790	92,915	19.41	270,172	4.99	-2.82
82	삼성카드	35,100	200	-0.57%	5,000	40,666	115,859	8.06	89,497	8.87	5.69
83	한국가스공사	43,950	2,650	-5.69%	5,000	40,572	92,313	9.54	1,155,311	16.10	-2.24
84	한미사이언스	59,000	200	-0.34%	500	39,710	67,305	1.70	47,691	129.96	3.47
85	한솔케미칼	342,500	0	0.00%	5,000	38,823	11,335	42.24	35,244	27.27	24.50
86	쌍용C&E	7,650	10	-0.13%	100	38,545	503,860	3.36	386,564	24.68	7.92
87	두산밥캣	38,100	700	-1.80%	500	38,195	100,249	25.97	109,270	10.02	6.15
88	한진칼	56,500	200	-0.35%	2,500	37,707	66,739	14.71	55,308	-38.57	-19.55
89	삼성중공업	5,950	40	-0.67%	1,000	37,485	630,000	13.75	2,310,679	-2.61	-33.06
90	NH투자증권	13,100	150	-1.13%	5,000	36,865	281,409	18.88	382,462	4.67	10.32
91	현대차2우B	98,000	500	-0.51%	5,000	35,756	36,485	60.92	53,770	7.10	N/A
92	GS건설	41,250	350	-0.84%	5,000	35,302	85,581	26.23	351,768	10.88	7.68
93	메리츠화재	29,100	250	-0.85%	500	35,102	120,625	10.77	202,251	6.64	16.91
94	호텔신라	89,400	400	-0.45%	5,000	35,088	39,248	17.15	221,788	-27.19	-36.74
95	롯데지주	33,400	50	-0.15%	200	35,040	104,909	8.07	76,005	47.71	-3.03
96	GS리테일	32,550	250	+0.77%	1,000	34,086	104,718	9.49	111,364	17.86	7.50
97	CJ대한통운	149,000	2,500	-1.65%	5,000	33,990	22,812	22.68	34,077	97.64	3.89
98	현대오토에버	123,000	3,000	+2.50%	500	33,731	27,424	1.77	114,692	44.37	11.09
99	메리츠증권	4,920	35	-0.71%	1,000	33,541	681,731	14.38	612,001	5.25	13.08
100	두산퓨얼셀	50,600	600	+1.20%	100	33,140	65,494	13.48	367,592	843.33	4.18