2021년 10월 22일 코스닥 거래상위 종목

 

2021년 10월 22일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	위지트	1,700	40	-2.30%	48,117,232	81,862	1,700	1,705	1,534	8.02	10.29
2	차백신연구소	13,000	1,300	+11.11%	46,613,595	631,339	12,950	13,000	3,436	N/A	N/A
3	씨케이에이치	295	48	+19.43%	46,102,101	13,799	295	298	355	-0.58	-24.58
4	이스트아시아홀딩스	178	15	+9.20%	41,987,766	7,863	177	178	302	7.42	-0.46
5	다날	7,380	200	+2.79%	34,463,678	261,073	7,380	7,390	5,088	13.44	7.87
6	엔피	11,900	1,850	+18.41%	30,889,953	358,780	11,900	11,950	4,760	154.55	N/A
7	이트론	523	37	-6.61%	26,051,508	13,763	522	523	2,744	-65.38	-13.31
8	초록뱀컴퍼니	1,455	80	+5.82%	25,291,240	38,499	1,450	1,455	1,007	6.50	15.25
9	파워넷	6,220	90	+1.47%	20,316,906	131,604	6,210	6,220	1,026	-200.65	0.33
10	티비씨	2,515	125	-4.73%	16,982,150	44,139	2,515	2,520	2,515	53.51	3.36
11	덱스터	21,300	1,700	+8.67%	13,902,956	290,130	21,300	21,350	5,401	-104.93	-5.40
12	이건홀딩스	6,100	250	-3.94%	13,298,011	93,999	6,100	6,110	1,378	16.05	-0.12
13	스튜디오산타클로스	3,935	190	-4.61%	13,064,339	51,574	3,935	3,940	1,464	-9.09	-25.53
14	시스웍	1,210	15	+1.26%	12,746,906	15,614	1,210	1,215	1,313	-23.27	4.69
15	에너토크	14,150	250	+1.80%	11,063,577	158,232	14,150	14,200	1,380	4,716.67	1.10
16	판타지오	110	2	-1.79%	10,780,571	1,182	109	110	711	-12.22	-11.71
17	와이제이엠게임즈	2,470	20	-0.80%	9,661,878	24,493	2,470	2,475	1,412	-22.45	-11.87
18	솔고바이오	1,280	20	+1.59%	9,596,450	12,756	1,280	1,285	778	-142.22	4.91
19	인트로메딕	5,330	40	+0.76%	9,189,338	47,785	5,320	5,330	2,038	-40.69	-37.67
20	초록뱀미디어	2,660	30	+1.14%	9,056,022	23,958	2,660	2,665	4,805	-11.57	-28.82
21	휴마시스	17,000	3,900	+29.77%	8,784,967	134,702	17,000	0	5,818	17.71	N/A
22	비덴트	13,400	100	+0.75%	8,489,492	112,458	13,400	13,450	6,120	3.78	7.25
23	라온시큐어	5,090	70	+1.39%	8,428,314	43,858	5,090	5,100	1,968	-20.86	-38.05
24	갤럭시아머니트리	7,520	10	-0.13%	8,400,957	65,050	7,510	7,520	2,950	417.78	4.24
25	팜스토리	2,625	20	+0.77%	8,305,155	22,024	2,625	2,630	2,925	8.96	14.74
26	우리기술투자	11,350	100	+0.89%	7,861,620	87,376	11,300	11,350	9,534	8.09	30.42
27	대아티아이	6,960	360	+5.45%	7,683,799	52,945	6,960	6,970	4,952	58.49	7.19
28	한국비엔씨	28,700	2,050	-6.67%	7,513,348	220,545	28,700	28,750	14,790	-243.22	4.41
29	지엔씨에너지	5,180	765	+17.33%	7,486,249	39,380	5,180	5,190	852	60.94	3.56
30	SBI인베스트먼트	1,825	105	-5.44%	7,269,527	13,471	1,825	1,830	2,958	16.44	13.67
31	씨아이에스	17,650	0	0.00%	7,250,515	131,571	17,650	17,700	10,147	477.03	-7.73
32	에코플라스틱	4,020	170	+4.42%	7,181,267	29,599	4,020	4,025	1,032	55.07	-5.90
33	맥스트	62,900	8,900	+16.48%	6,908,020	431,096	62,800	62,900	5,373	-51.35	257.01
34	쇼박스	6,630	240	-3.49%	6,731,640	46,346	6,630	6,640	4,150	-74.49	-1.91
35	지에스이	3,300	460	-12.23%	6,643,430	22,586	3,300	3,305	990	19.41	6.14
36	삼진엘앤디	4,465	135	-2.93%	6,610,363	29,698	4,460	4,465	1,114	-42.52	-1.67
37	로스웰	303	8	+2.71%	6,232,517	1,949	301	303	546	-0.78	-34.55
38	제주맥주	2,995	100	+3.45%	5,928,265	18,079	2,995	3,000	1,692	-9.16	N/A
39	엑세스바이오	17,700	1,600	+9.94%	5,623,675	102,550	17,700	17,750	6,428	4.23	89.16
40	우리기술	2,190	25	-1.13%	5,621,598	12,558	2,190	2,195	2,920	438.00	-2.94
41	홈센타홀딩스	1,845	45	-2.38%	5,590,912	10,602	1,840	1,845	2,356	48.55	4.04
42	에스엘바이오닉스	913	65	-6.65%	5,494,478	5,324	913	914	384	-3.43	-0.55
43	메디콕스	1,120	70	+6.67%	5,488,363	6,298	1,115	1,120	902	-4.44	-29.06
44	파라텍	3,015	280	+10.24%	5,463,971	16,841	3,010	3,015	1,280	-11.08	15.01
45	크루셜텍	1,555	85	+5.78%	5,301,125	8,603	1,555	1,560	326	-2.44	-38.20
46	네오위즈	26,300	2,200	+9.13%	5,261,218	139,623	26,300	26,350	5,795	9.51	16.95
47	한일사료	2,115	10	-0.47%	5,245,002	11,624	2,115	2,120	833	12.23	3.46
48	룽투코리아	6,490	270	+4.34%	5,222,688	34,135	6,490	6,500	1,650	-124.81	3.80
49	피에이치씨	1,105	40	+3.76%	4,942,706	5,417	1,105	1,110	1,313	6.66	15.98
50	엔케이맥스	25,300	2,400	+10.48%	4,860,332	121,266	25,250	25,300	9,245	-17.73	-36.46
51	엠게임	9,750	140	+1.46%	4,815,565	47,638	9,750	9,760	1,906	16.58	15.71
52	지아이텍	31,500	4,900	-13.46%	4,789,726	166,530	31,500	31,550	2,479	N/A	29.25
53	에이비프로바이오	1,170	15	-1.27%	4,737,158	5,552	1,170	1,175	2,942	-6.76	-45.97
54	서울옥션	28,200	3,700	+15.10%	4,630,476	127,123	28,200	28,250	4,771	57.43	-4.06
55	버킷스튜디오	3,970	105	-2.58%	4,506,992	18,694	3,970	3,975	1,688	31.51	-11.35
56	NHN벅스	9,860	0	0.00%	4,436,775	43,751	9,860	9,870	1,462	-27.39	-5.78
57	경남스틸	9,640	290	+3.10%	4,268,684	41,706	9,630	9,640	2,410	44.63	3.40
58	보성파워텍	4,320	125	-2.81%	4,235,226	18,585	4,315	4,320	2,122	-332.31	2.00
59	위지윅스튜디오	25,900	1,700	+7.02%	4,193,141	106,602	25,900	25,950	11,068	1,079.17	-2.24
60	뉴프렉스	4,150	210	+5.33%	4,181,397	17,105	4,145	4,150	1,005	-21.84	-21.42
61	디에이테크놀로지	8,320	410	+5.18%	4,029,741	32,688	8,320	8,330	2,001	-8.03	-36.09
62	넷게임즈	15,250	150	+0.99%	4,011,927	64,477	15,200	15,250	4,400	25.17	49.93
63	SM C&C	4,950	70	+1.43%	3,905,610	19,487	4,945	4,950	4,726	-37.50	-12.93
64	아난티	13,450	350	+2.67%	3,889,812	52,202	13,400	13,450	11,464	1,222.73	-10.96
65	EMW	1,865	140	+8.12%	3,820,301	7,315	1,845	1,865	593	-25.55	-20.72
66	미투온	5,870	200	+3.53%	3,739,827	22,476	5,860	5,870	1,835	18.06	12.62
67	팬스타엔터프라이즈	1,085	55	+5.34%	3,733,080	3,951	1,080	1,085	612	-15.28	-16.59
68	위즈코프	2,430	210	-7.95%	3,682,478	9,182	2,430	2,435	1,483	-21.50	6.71
69	비보존 헬스케어	1,325	75	-5.36%	3,649,021	4,845	1,320	1,325	2,251	-4.68	-40.36
70	바이오로그디바이스	3,100	85	+2.82%	3,613,025	11,349	3,095	3,100	1,284	-7.33	-36.03
71	지엔원에너지	3,375	195	+6.13%	3,543,177	12,110	3,370	3,375	1,053	91.22	-14.89
72	넥스트BT	1,770	25	-1.39%	3,529,839	6,211	1,765	1,770	1,562	-4.59	-32.18
73	삼화네트웍스	3,965	245	-5.82%	3,507,733	14,114	3,965	3,970	1,712	-67.20	-2.86
74	크리스탈신소재	1,380	85	-5.80%	3,491,765	4,928	1,380	1,385	935	4.68	8.09
75	나노스	6,400	230	+3.73%	3,459,281	21,148	6,400	6,410	9,512	-142.22	-4.75
76	알티캐스트	2,670	135	-4.81%	3,299,948	9,403	2,670	2,675	793	-49.44	-5.83
77	카카오게임즈	75,800	3,400	+4.70%	3,296,657	251,170	75,600	75,800	56,613	71.78	12.12
78	아이크래프트	5,480	360	+7.03%	3,127,161	18,151	5,470	5,480	801	33.21	3.61
79	아즈텍WB	4,175	20	-0.48%	3,102,791	13,653	4,175	4,180	897	22.57	3.76
80	에이루트	701	9	-1.27%	3,096,468	2,185	701	702	1,055	-1.45	-23.53
81	다원시스	29,850	2,150	+7.76%	3,026,549	89,584	29,800	29,850	9,422	95.67	6.86
82	한국팩키지	4,520	100	+2.26%	2,990,640	14,428	4,520	4,530	1,130	61.08	5.51
83	티사이언티픽	3,545	85	-2.34%	2,971,953	10,505	3,545	3,550	1,666	38.96	0.95
84	에이티넘인베스트	5,310	340	-6.02%	2,946,478	15,991	5,300	5,310	2,549	12.21	17.04
85	바른손	3,925	80	-2.00%	2,894,076	11,473	3,925	3,935	1,157	16.02	-19.83
86	골드퍼시픽	1,590	65	-3.93%	2,883,825	4,670	1,590	1,595	1,324	12.05	-3.71
87	한화플러스제2호스팩	3,360	30	+0.90%	2,866,428	10,067	3,360	3,395	140	N/A	N/A
88	와이즈버즈	1,930	205	-9.60%	2,835,317	5,666	1,925	1,930	937	-5.33	-7.62
89	SM Life Design	3,580	20	+0.56%	2,835,064	10,168	3,580	3,585	1,619	170.48	-6.42
90	액토즈소프트	13,500	50	-0.37%	2,832,584	37,759	13,500	13,550	1,530	4.97	11.58
91	알체라	34,500	3,100	+9.87%	2,827,996	98,680	34,450	34,500	4,733	-67.91	-19.02
92	국전약품	14,200	800	-5.33%	2,792,954	40,219	14,150	14,200	6,968	-177.50	-13.54
93	세종메디칼	7,500	490	+6.99%	2,685,876	19,681	7,490	7,500	3,050	-258.62	1.03
94	코퍼스코리아	3,875	45	-1.15%	2,642,272	10,412	3,875	3,880	1,386	63.52	6.18
95	네오이뮨텍(Reg.S)	10,800	550	+5.37%	2,575,633	27,345	10,750	10,800	10,641	-22.13	-29.94
96	에이트원	2,230	195	+9.58%	2,491,392	5,459	2,225	2,230	1,290	-14.03	-4.05
97	아진산업	3,465	120	-3.35%	2,475,261	8,772	3,460	3,465	1,345	75.33	-0.66
98	한국선재	9,090	30	+0.33%	2,426,649	22,196	9,080	9,090	2,229	27.88	2.01
99	코세스	13,100	1,400	+11.97%	2,405,017	30,158	13,100	13,150	2,173	25.14	22.76
100	애니플러스	4,015	185	-4.40%	2,369,507	9,920	4,015	4,020	1,180	33.46	-33.65

 

거래상위 종목 바로가기