2021년 10월 19일 코스닥 시가총액상위 종목

 

 

2021년 10월 19일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	88,000	300	-0.34%	1,000	136,417	155,019	17.33	676,396	63.95	13.36
2	에코프로비엠	453,300	1,300	+0.29%	500	99,361	21,919	16.47	312,469	158.39	N/A
3	엘앤에프	218,400	6,200	+2.92%	500	75,520	34,579	20.13	2,554,907	-241.59	-9.39
4	펄어비스	97,800	6,900	+7.59%	100	64,765	66,222	16.27	1,742,896	122.71	16.45
5	에이치엘비	50,900	1,750	+3.56%	500	54,265	106,610	16.29	1,031,739	-78.07	-24.10
6	카카오게임즈	72,200	1,100	+1.55%	100	53,925	74,688	9.64	912,183	68.37	12.12
7	위메이드	138,500	12,500	+9.92%	500	46,062	33,257	4.36	3,548,911	164.68	-3.00
8	셀트리온제약	122,800	500	+0.41%	500	44,882	36,549	7.81	115,489	126.86	7.21
9	SK머티리얼즈	401,900	900	-0.22%	500	42,391	10,548	17.71	31,659	23.27	28.50
10	CJ ENM	178,500	200	+0.11%	5,000	39,144	21,929	21.09	245,000	38.54	1.78
11	알테오젠	76,000	1,000	+1.33%	500	32,121	42,264	15.38	143,596	-270.46	-0.96
12	천보	307,900	4,900	+1.62%	500	30,790	10,000	8.55	170,171	91.72	12.57
13	스튜디오드래곤	93,000	500	+0.54%	500	27,913	30,014	11.20	294,415	83.26	5.71
14	씨젠	52,900	1,500	+2.92%	500	27,628	52,226	14.39	443,154	4.47	125.91
15	리노공업	173,400	400	-0.23%	500	26,430	15,242	48.90	18,083	34.93	17.37
16	휴젤	180,400	800	-0.44%	500	22,524	12,485	74.41	99,501	41.00	5.81
17	오스템임플란트	143,500	8,000	+5.90%	500	20,500	14,286	47.63	232,320	15.41	78.80
18	솔브레인	262,200	500	-0.19%	500	20,395	7,779	27.22	24,121	15.13	N/A
19	동화기업	99,200	300	+0.30%	500	20,040	20,201	43.30	225,636	37.63	4.33
20	아프리카TV	170,900	9,100	+5.62%	500	19,645	11,495	53.54	167,412	35.57	27.56
21	원익IPS	39,650	250	-0.63%	500	19,462	49,084	21.12	167,865	12.95	15.91
22	에코프로	100,200	1,100	+1.11%	500	18,739	18,701	9.63	720,576	3.86	7.87
23	HK이노엔	64,000	100	-0.16%	500	18,499	28,904	1.50	1,128,120	44.72	3.83
24	LX세미콘	111,100	700	+0.63%	500	18,070	16,264	32.84	147,126	10.23	14.44
25	한국비엔씨	34,750	350	+1.02%	100	17,907	51,532	0.53	8,428,212	-294.49	4.41
26	에스엠	75,500	2,700	+3.71%	500	17,901	23,710	23.53	829,937	-37.03	-16.02
27	에코프로에이치엔	113,400	1,000	+0.89%	500	17,356	15,305	9.47	537,339	N/A	N/A
28	동진쎄미켐	33,750	400	-1.17%	500	17,352	51,414	7.06	765,678	23.10	21.58
29	제넥신	68,400	1,300	+1.94%	500	17,120	25,029	7.85	174,391	32.73	N/A
30	유바이오로직스	46,800	50	+0.11%	500	16,955	36,229	7.21	480,151	-17.83	-91.23
31	에이치엘비생명과학	17,950	1,100	+6.53%	500	16,905	94,181	6.65	1,859,441	-26.40	-17.97
32	대주전자재료	108,700	4,900	+4.72%	500	16,827	15,481	12.68	1,396,976	151.18	6.12
33	파라다이스	18,100	0	0.00%	500	16,461	90,943	5.19	693,650	-19.80	-9.80
34	에스티팜	87,000	3,400	+4.07%	500	16,231	18,656	0.00	101,651	-152.63	-4.08
35	케이엠더블유	39,800	150	+0.38%	500	15,849	39,821	5.51	165,522	173.80	11.54
36	JYP Ent.	43,900	1,100	+2.57%	500	15,583	35,497	22.50	732,375	51.35	17.29
37	메지온	164,800	1,300	+0.80%	500	14,668	8,900	17.86	27,355	-138.60	-27.76
38	컴투스	113,500	2,000	+1.79%	500	14,603	12,866	14.13	433,068	24.56	8.49
39	클래시스	22,450	1,150	+5.40%	100	14,529	64,717	10.39	540,291	33.31	36.06
40	덕산네오룩스	60,400	500	-0.82%	200	14,502	24,010	17.14	230,934	36.52	18.91
41	티씨케이	122,800	3,500	+2.93%	500	14,337	11,675	70.97	34,667	20.32	24.65
42	데브시스터즈	124,400	200	+0.16%	500	14,253	11,457	1.66	649,395	46.87	-5.70
43	바이오니아	53,800	200	-0.37%	500	13,564	25,212	7.33	561,680	18.94	65.71
44	고영	19,550	350	-1.76%	100	13,422	68,655	65.22	221,174	70.07	3.74
45	NHN한국사이버결제	54,400	600	-1.09%	500	13,330	24,503	33.80	126,487	40.87	21.35
46	에스에프에이	36,200	450	-1.23%	500	12,999	35,909	18.26	55,278	12.58	11.33
47	네이처셀	20,400	1,800	+9.68%	500	12,776	62,627	6.88	3,354,911	-26.49	-26.10
48	이오테크닉스	101,500	900	-0.88%	500	12,504	12,320	15.47	32,554	33.13	5.38
49	신라젠	12,100	0	0.00%	500	12,447	102,867	2.38	0	-38.41	-114.04
50	메드팩토	60,500	5,000	+9.01%	500	12,409	20,510	5.34	220,433	-64.91	-37.72
51	NICE평가정보	20,400	250	+1.24%	500	12,386	60,715	39.46	86,774	24.26	19.54
52	차바이오텍	21,350	250	+1.18%	500	12,012	56,261	8.57	433,045	-35.64	-5.10
53	와이지엔터테인먼트	64,300	1,300	+2.06%	500	11,858	18,441	11.29	462,581	113.01	2.74
54	레고켐바이오	47,800	300	+0.63%	500	11,584	24,235	6.82	179,026	-31.24	-6.19
55	네오이뮨텍(Reg.S)	11,350	1,200	+11.82%	0	11,170	98,417	8.29	32,657,874	-23.26	-29.94
56	아난티	13,050	50	+0.38%	100	11,123	85,231	2.91	5,823,186	1,186.36	-10.96
57	압타바이오	49,500	5,950	+13.66%	500	10,984	22,190	3.46	1,393,279	-138.66	-5.33
58	삼천당제약	48,200	1,200	+2.55%	500	10,974	22,768	4.42	135,515	-101.05	-0.56
59	상아프론테크	66,700	2,400	+3.73%	500	10,620	15,922	2.66	400,434	378.98	1.58
60	콜마비앤에이치	35,400	250	+0.71%	500	10,458	29,544	2.94	59,572	14.31	27.88
61	동국제약	23,300	50	+0.22%	500	10,359	44,460	18.82	37,448	20.09	14.45
62	녹십자랩셀	97,800	1,300	+1.35%	500	10,322	10,554	5.58	42,858	118.26	9.12
63	아이티엠반도체	44,200	900	+2.08%	500	10,220	23,123	3.38	43,017	480.43	5.50
64	포스코 ICT	6,720	60	+0.90%	500	10,217	152,035	2.54	356,292	-30.55	2.36
65	SFA반도체	6,200	10	+0.16%	500	10,197	164,460	5.26	457,334	35.43	5.22
66	씨아이에스	17,550	550	-3.04%	100	10,090	57,492	4.20	7,716,525	474.32	-7.73
67	박셀바이오	65,700	600	+0.92%	500	10,002	15,223	4.04	86,533	-237.18	-18.22
68	위지윅스튜디오	23,000	250	+1.10%	500	9,828	42,732	3.15	4,117,359	958.33	-2.24
69	에이비엘바이오	20,500	1,550	+8.18%	500	9,660	47,123	4.61	591,107	-22.00	-49.94
70	현대바이오	25,050	700	-2.72%	500	9,579	38,240	4.63	687,378	-80.81	-17.53
71	오스코텍	31,650	50	+0.16%	500	9,560	30,207	5.65	125,451	-52.23	-8.35
72	메디톡스	152,500	1,500	+0.99%	500	9,538	6,254	8.94	22,168	14.14	-11.82
73	우리기술투자	11,350	500	+4.61%	500	9,534	84,000	5.79	28,986,456	8.09	30.42
74	메가스터디교육	80,000	600	+0.76%	100	9,490	11,862	31.59	47,449	20.23	8.38
75	웹젠	26,250	350	+1.35%	500	9,269	35,311	26.89	107,664	8.12	21.83
76	셀리버리	53,200	700	+1.33%	500	9,222	17,334	6.15	121,555	-42.53	-52.53
77	심텍	28,850	50	-0.17%	500	9,190	31,854	8.32	414,407	19.38	25.12
78	유진테크	40,100	0	0.00%	500	9,189	22,916	23.62	62,103	27.19	1.48
79	나노스	6,160	230	+3.88%	100	9,155	148,625	0.24	696,915	-136.89	-4.75
80	솔브레인홀딩스	43,650	1,150	+2.71%	500	9,151	20,964	5.16	387,534	0.50	154.56
81	골프존	144,900	400	+0.28%	500	9,093	6,275	13.25	47,753	14.61	18.03
82	자이언트스텝	92,700	700	+0.76%	500	8,951	9,656	0.80	514,816	-681.62	-13.13
83	파마리서치	88,500	2,100	+2.43%	500	8,949	10,112	13.96	59,999	21.36	14.42
84	RFHIC	32,800	300	+0.92%	500	8,740	26,648	10.98	89,055	207.59	1.02
85	하림지주	9,340	20	+0.21%	100	8,625	92,342	4.49	66,897	5.80	3.18
86	하나머티리얼즈	43,600	150	+0.35%	500	8,603	19,731	25.51	69,456	17.27	22.82
87	서울반도체	14,650	100	-0.68%	500	8,542	58,305	8.20	298,563	22.93	2.64
88	피엔티	37,550	1,100	+3.02%	500	8,539	22,741	4.65	834,880	18.23	33.56
89	다원시스	26,750	300	+1.13%	500	8,443	31,564	8.49	7,065,833	85.74	6.86
90	헬릭스미스	24,050	200	+0.84%	500	8,241	34,266	8.13	124,371	-12.66	-35.12
91	이녹스첨단소재	41,800	950	+2.33%	500	8,210	19,642	14.67	506,068	17.31	13.17
92	국전약품	16,700	400	-2.34%	100	8,195	49,069	0.40	6,791,613	-208.75	-13.54
93	엘앤씨바이오	35,850	300	+0.84%	500	8,133	22,685	6.89	148,709	70.57	18.65
94	코웰패션	8,990	880	+10.85%	500	7,956	88,500	6.47	8,317,846	12.38	22.98
95	네패스	33,700	350	+1.05%	500	7,771	23,059	6.87	141,298	-14.72	-23.33
96	젬백스	19,300	150	+0.78%	500	7,681	39,798	5.25	130,685	82.13	1.44
97	엔케이맥스	20,900	400	+1.95%	500	7,637	36,541	3.83	736,245	-14.65	-36.46
98	삼강엠앤티	20,600	250	+1.23%	500	7,534	36,574	1.84	562,652	298.55	5.54
99	코미코	74,200	600	-0.80%	500	7,435	10,020	44.88	16,905	19.55	16.06
100	안랩	73,900	200	+0.27%	500	7,400	10,014	20.08	49,168	20.22	8.80