2021년 10월 19일 코스피 거래상위 종목

 

2021년 10월 19일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,220	45	-1.99%	150,170,322	334,759	2,220	2,225	20,599	N/A	N/A
2	KEC	3,510	55	+1.59%	110,301,347	388,544	3,510	3,515	4,096	-13.71	-24.43
3	신원	3,560	75	+2.15%	75,790,496	283,914	3,560	3,565	3,227	98.89	-3.92
4	한화투자증권	5,790	770	+15.34%	64,954,481	369,221	5,780	5,790	12,422	8.62	5.58
5	한솔홈데코	1,935	130	+7.20%	49,813,831	103,461	1,930	1,935	1,559	120.94	0.38
6	국보	2,015	335	+19.94%	46,073,005	91,408	2,010	2,015	1,230	-7.78	-67.86
7	대유에이텍	2,115	75	-3.42%	28,119,622	59,658	2,115	2,120	2,366	48.07	-1.86
8	KODEX 코스닥150선물인버스	4,265	70	-1.61%	27,402,756	117,442	4,265	4,270	4,751	N/A	N/A
9	KODEX 인버스	4,045	40	-0.98%	27,065,018	109,742	4,045	4,050	11,201	N/A	N/A
10	IHQ	1,780	20	+1.14%	17,682,925	31,739	1,780	1,785	2,603	-20.23	-14.32
11	대유플러스	1,490	55	+3.83%	16,081,272	24,198	1,490	1,495	1,803	298.00	-9.07
12	KODEX 레버리지	23,775	395	+1.69%	15,549,736	368,649	23,770	23,775	18,069	N/A	N/A
13	TIGER 차이나전기차SOLACTIVE	18,360	220	+1.21%	12,228,568	224,599	18,355	18,360	23,449	N/A	N/A
14	대우부품	3,300	120	-3.51%	11,564,861	37,778	3,300	3,305	1,572	-75.00	-10.09
15	이아이디	390	6	-1.52%	10,863,966	4,263	390	391	3,259	195.00	-15.35
16	그린케미칼	11,300	1,150	+11.33%	10,830,147	134,460	11,250	11,300	2,712	25.28	9.33
17	한국전자홀딩스	1,755	90	-4.88%	10,739,305	19,252	1,755	1,760	821	16.10	-5.36
18	삼성전자	70,600	400	+0.57%	9,475,519	669,691	70,600	70,700	4,214,666	14.87	9.99
19	일신석재	2,800	5	-0.18%	9,067,860	26,124	2,800	2,805	2,169	280.00	1.22
20	두산중공업	23,000	100	-0.43%	8,816,036	202,346	22,950	23,000	119,302	-54.63	-37.20
21	대원강업	4,650	235	+5.32%	7,488,452	34,190	4,645	4,650	2,883	42.27	-1.36
22	KODEX 코스닥150 레버리지	15,390	475	+3.18%	7,482,082	114,212	15,385	15,390	8,341	N/A	N/A
23	흥아해운	3,870	320	-7.64%	7,141,315	28,186	3,870	3,875	9,278	14.94	-379.56
24	대한전선	2,365	20	+0.85%	6,689,843	15,950	2,360	2,365	20,256	-124.47	0.92
25	지엠비코리아	7,390	560	+8.20%	6,333,753	48,191	7,380	7,390	1,409	52.79	-3.69
26	서울식품	343	12	+3.63%	6,247,251	2,132	342	343	1,269	-20.18	-9.36
27	TIGER 200선물인버스2X	2,310	40	-1.70%	6,241,752	14,471	2,310	2,315	1,266	N/A	N/A
28	SK증권	967	12	+1.26%	5,953,010	5,724	966	967	4,570	9.87	1.99
29	화승코퍼레이션	2,750	180	+7.00%	5,893,551	16,972	2,745	2,750	1,376	-5.62	-17.15
30	일성건설	6,970	130	-1.83%	5,716,819	41,090	6,960	6,970	3,766	63.36	3.16
31	인디에프	1,810	10	-0.55%	5,596,862	10,554	1,805	1,810	1,067	-3.95	-41.73
32	디피씨	15,200	700	-4.40%	5,410,797	84,131	15,200	15,250	6,335	17.53	11.76
33	화승알앤에이	6,250	770	+14.05%	5,381,521	35,892	6,240	6,250	1,187	N/A	N/A
34	팬오션	6,410	30	-0.47%	5,283,188	33,920	6,410	6,420	34,266	19.66	3.25
35	한전산업	17,150	1,150	+7.19%	5,274,508	86,295	17,100	17,150	5,591	56.79	16.20
36	우리종금	883	3	+0.34%	5,125,986	4,558	883	884	7,719	9.39	14.05
37	후성	22,050	0	0.00%	5,055,989	112,863	22,050	22,100	20,420	204.17	2.79
38	조일알미늄	3,065	135	-4.22%	4,829,318	14,750	3,065	3,070	3,146	56.76	-7.85
39	TIGER 2차전지테마	23,905	360	+1.53%	4,450,442	106,453	23,900	23,905	11,307	N/A	N/A
40	삼성 인버스 2X WTI원유 선물 ETN	350	5	+1.45%	4,435,497	1,579	350	355	525	N/A	N/A
41	대원화성	5,910	500	-7.80%	4,412,948	26,486	5,900	5,910	2,438	-147.75	-2.80
42	SH에너지화학	1,160	35	-2.93%	4,389,440	5,171	1,160	1,165	1,289	-96.67	-7.29
43	HMM	30,000	900	+3.09%	4,289,089	128,212	29,950	30,000	121,618	19.00	8.93
44	삼성중공업	6,050	30	-0.49%	4,282,100	25,947	6,040	6,050	38,115	-2.65	-33.06
45	범양건영	8,230	130	+1.60%	4,074,585	34,820	8,230	8,240	2,044	17.04	14.51
46	카카오	127,500	6,000	+4.94%	3,993,812	499,705	127,000	127,500	567,836	118.83	2.70
47	KC코트렐	7,160	250	+3.62%	3,320,243	25,582	7,160	7,170	1,260	-2.26	-148.07
48	삼부토건	2,250	20	-0.88%	3,062,068	6,899	2,250	2,255	3,095	-40.18	-8.73
49	에어부산	2,695	90	-3.23%	3,042,681	8,223	2,695	2,700	5,226	-1.84	N/A
50	삼성 레버리지 WTI원유 선물 ETN	1,300	30	-2.26%	3,029,299	3,900	1,295	1,300	6,552	N/A	N/A
51	우리금융지주	12,350	350	+2.92%	2,945,290	36,026	12,300	12,350	89,915	4.32	5.87
52	신한 레버리지 WTI원유 선물 ETN(H)	1,055	10	-0.94%	2,911,215	3,021	1,050	1,055	6,119	N/A	N/A
53	광전자	3,470	185	-5.06%	2,898,942	10,093	3,470	3,475	2,011	-18.26	-7.56
54	KODEX 코스닥 150	14,620	210	+1.46%	2,818,456	41,165	14,620	14,630	3,611	N/A	N/A
55	한화생명	3,605	65	-1.77%	2,807,352	10,200	3,600	3,605	31,310	5.71	1.90
56	신한 인버스 2X 천연가스 선물 ETN(H)	1,550	70	+4.73%	2,747,895	4,248	1,545	1,550	310	N/A	N/A
57	선도전기	4,975	25	-0.50%	2,584,549	13,216	4,975	4,980	896	-124.38	2.80
58	GS글로벌	2,785	150	-5.11%	2,510,464	7,112	2,785	2,790	2,299	-2.71	-24.91
59	YG PLUS	7,520	210	+2.87%	2,350,207	17,437	7,510	7,520	4,770	835.56	-6.94
60	한국주강	5,430	0	0.00%	2,252,380	12,090	5,430	5,440	614	-36.44	-4.28
61	엔케이물산	1,895	105	-5.25%	2,223,360	4,234	1,895	1,900	1,528	-26.32	7.04
62	휠라홀딩스	36,700	2,550	-6.50%	2,219,488	82,189	36,700	36,750	22,296	9.25	10.94
63	LG디스플레이	18,050	150	-0.82%	2,204,369	39,768	18,000	18,050	64,586	5.43	-0.79
64	티에이치엔	5,130	20	-0.39%	2,095,792	10,790	5,120	5,130	923	4.26	-24.87
65	TYM	2,160	15	+0.70%	2,081,896	4,498	2,155	2,160	3,226	25.12	2.98
66	남선알미늄	3,150	50	-1.56%	2,056,231	6,471	3,145	3,150	3,471	13.76	5.72
67	동화약품	17,250	550	-3.09%	2,053,382	35,636	17,200	17,250	4,818	15.43	9.04
68	KODEX 200	39,625	330	+0.84%	2,050,939	81,166	39,625	39,630	52,543	N/A	N/A
69	대한항공	30,750	200	-0.65%	2,033,815	62,635	30,700	30,750	106,955	16.01	-7.22
70	신일전자	2,015	25	+1.26%	2,002,884	4,023	2,010	2,015	1,432	17.37	11.08
71	한화솔루션	45,300	1,500	+3.42%	1,981,739	89,848	45,250	45,300	86,649	11.24	5.30
72	KBSTAR 단기국공채액티브	102,230	5	0.00%	1,979,835	202,389	102,220	102,230	2,618	N/A	N/A
73	대한해운	2,890	50	-1.70%	1,967,415	5,731	2,885	2,890	9,224	9.15	1.10
74	KODEX 2차전지산업	23,750	290	+1.24%	1,956,915	46,441	23,750	23,755	10,901	N/A	N/A
75	우신시스템	6,640	170	-2.50%	1,954,766	12,846	6,630	6,640	1,216	-6.19	-11.20
76	일진전기	5,850	100	-1.68%	1,909,416	11,630	5,850	5,860	2,169	19.44	1.57
77	인스코비	3,625	10	+0.28%	1,728,175	6,359	3,625	3,630	3,982	77.13	8.32
78	KODEX K-메타버스액티브	11,435	415	+3.77%	1,717,065	19,368	11,430	11,435	349	N/A	N/A
79	동방	4,535	315	-6.49%	1,712,953	7,897	4,530	4,535	1,813	5.56	12.87
80	세원이앤씨	923	42	-4.35%	1,707,206	1,597	921	923	1,343	-5.63	-15.32
81	우진	9,510	200	-2.06%	1,696,716	16,078	9,510	9,530	1,933	6.52	25.83
82	TIGER Fn메타버스	10,915	235	+2.20%	1,631,578	17,678	10,910	10,915	387	N/A	N/A
83	쌍방울	679	0	0.00%	1,627,986	1,104	679	680	1,783	14.15	-8.46
84	신한 인버스 2X WTI원유 선물 ETN(H)	350	5	+1.45%	1,597,660	568	350	355	175	N/A	N/A
85	한농화성	21,300	850	-3.84%	1,564,082	33,610	21,300	21,350	3,331	20.96	10.34
86	코스모신소재	49,750	1,250	+2.58%	1,526,808	76,346	49,700	49,750	14,968	78.84	7.16
87	SK리츠	6,550	210	+3.31%	1,483,074	9,583	6,540	6,550	10,154	N/A	N/A
88	평화산업	2,280	80	-3.39%	1,455,494	3,347	2,280	2,290	1,252	45.60	-26.40
89	금양	5,420	20	-0.37%	1,441,973	7,907	5,420	5,430	2,635	-338.75	-5.36
90	세우글로벌	3,475	155	-4.27%	1,429,509	4,979	3,475	3,480	997	-99.29	2.44
91	SK하이닉스	97,700	600	+0.62%	1,395,719	136,428	97,700	97,800	711,258	12.22	9.53
92	신성통상	3,530	80	-2.22%	1,387,971	4,884	3,530	3,535	5,073	17.65	11.62
93	한신기계	3,670	90	+2.51%	1,361,634	4,922	3,665	3,670	1,191	33.06	4.24
94	코오롱플라스틱	19,000	700	+3.83%	1,348,180	24,989	18,950	19,000	7,220	37.18	1.51
95	신성이엔지	2,290	0	0.00%	1,346,545	3,122	2,290	2,295	4,672	-16.72	-8.77
96	이스타코	3,555	25	+0.71%	1,325,909	4,819	3,555	3,560	1,523	355.50	-0.12
97	이구산업	4,520	105	-2.27%	1,318,499	5,887	4,520	4,525	1,512	11.08	1.86
98	기업은행	10,950	50	+0.46%	1,310,912	14,299	10,900	10,950	81,501	4.60	6.44
99	카카오뱅크	61,300	1,300	+2.17%	1,306,307	79,759	61,200	61,300	291,236	198.38	5.08
100	신한 인버스 2X 천연가스 선물 ETN	2,285	80	+3.63%	1,263,455	2,889	2,285	2,290	457	N/A	N/A

 

거래상위 종목 바로가기