2021년 10월 18일 코스닥 거래상위 종목

 

2021년 10월 18일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	시스웍	1,320	565	-29.97%	72,759,223	102,526	1,320	1,325	987	-25.38	4.69
2	스튜디오산타클로스	4,315	995	+29.97%	63,275,086	262,225	4,315	0	1,606	-9.97	-25.53
3	에스엘바이오닉스	1,115	220	+24.58%	48,823,376	51,855	1,115	1,120	469	-4.19	-0.55
4	보성파워텍	4,500	340	+8.17%	48,033,074	222,086	4,500	4,505	2,211	-346.15	2.00
5	팜스토리	2,845	40	+1.43%	36,861,741	106,824	2,845	2,850	3,170	9.71	14.74
6	우리기술투자	10,850	600	+5.85%	32,562,011	349,102	10,850	10,900	9,114	7.73	30.42
7	쇼박스	7,180	120	-1.64%	27,909,369	208,871	7,180	7,190	4,495	-80.67	-1.91
8	티사이언티픽	3,700	430	+13.15%	26,320,491	96,750	3,695	3,700	1,739	40.66	0.95
9	티비씨	2,885	50	-1.70%	22,931,996	65,894	2,885	2,890	2,885	61.38	3.36
10	국전약품	17,100	1,750	+11.40%	22,453,938	383,128	17,050	17,100	8,391	-213.75	-13.54
11	SM Life Design	3,575	200	+5.93%	18,587,258	66,197	3,575	3,580	1,613	170.24	-6.42
12	삼화네트웍스	3,950	270	+7.34%	17,735,533	71,721	3,945	3,950	1,705	-66.95	-2.86
13	대성엘텍	1,055	92	+9.55%	14,568,481	16,229	1,050	1,055	1,065	-58.61	-1.06
14	코다코	1,720	50	+2.99%	13,040,935	22,032	1,715	1,720	672	-23.56	-75.32
15	덱스터	19,200	1,150	+6.37%	12,455,305	238,253	19,150	19,200	4,869	-94.58	-5.40
16	케이티알파	10,250	1,660	+19.32%	12,225,039	124,190	10,250	10,300	5,024	-94.04	-2.10
17	판타지오	112	2	+1.82%	11,251,929	1,241	111	112	724	-12.44	-11.71
18	코디엠	248	2	+0.81%	11,015,375	2,825	248	251	679	41.33	-18.00
19	에이비프로바이오	1,230	5	-0.40%	10,332,788	12,735	1,230	1,235	3,093	-7.11	-45.97
20	디지틀조선	3,400	230	+7.26%	10,179,309	35,804	3,395	3,400	1,262	66.67	2.32
21	넥스트BT	1,960	90	-4.39%	10,166,153	19,888	1,955	1,960	1,729	-5.08	-32.18
22	우리기술	2,185	5	-0.23%	10,136,967	22,785	2,180	2,185	2,913	437.00	-2.94
23	대아티아이	6,430	110	+1.74%	8,696,752	57,275	6,420	6,430	4,575	54.03	7.19
24	한국비엔씨	34,400	1,350	+4.08%	8,387,225	288,986	34,400	34,450	17,727	-291.53	4.41
25	엔피	9,580	440	+4.81%	8,140,709	78,349	9,580	9,590	3,832	124.42	N/A
26	KNN	1,650	30	+1.85%	7,992,962	13,688	1,650	1,655	2,185	23.57	3.10
27	에이티넘인베스트	5,490	40	-0.72%	7,904,121	43,157	5,490	5,500	2,635	12.62	17.04
28	초록뱀미디어	2,585	70	+2.78%	7,827,399	20,348	2,585	2,590	4,669	-11.24	-28.82
29	3S	4,590	525	+12.92%	7,579,552	34,046	4,585	4,590	2,124	270.00	2.00
30	홈센타홀딩스	2,155	150	-6.51%	7,412,324	16,570	2,150	2,155	2,751	56.71	4.04
31	버킷스튜디오	4,660	140	-2.92%	7,354,461	34,865	4,655	4,660	1,981	36.98	-11.35
32	세원	6,000	390	+6.95%	7,121,485	41,715	6,000	6,010	2,009	12.77	18.70
33	SM C&C	5,000	540	-9.75%	7,115,168	36,024	5,000	5,010	4,774	-37.88	-12.93
34	일진파워	16,900	250	+1.50%	6,508,024	108,566	16,850	16,900	2,548	19.72	10.85
35	이트론	528	6	-1.12%	6,492,106	3,465	528	529	2,770	-66.00	-13.31
36	NEW	14,950	1,600	+11.99%	6,437,870	96,008	14,900	14,950	4,172	148.02	-5.14
37	씨아이에스	18,100	1,950	-9.73%	6,206,578	118,272	18,100	18,150	10,406	489.19	-7.73
38	지에스이	3,580	250	-6.53%	5,370,066	19,612	3,580	3,585	1,074	21.06	6.14
39	에이루트	727	37	-4.84%	5,359,546	3,963	726	727	1,095	-1.50	-23.53
40	아이오케이	1,705	115	+7.23%	5,257,888	8,853	1,700	1,705	1,520	-5.09	-4.04
41	솔고바이오	1,185	45	+3.95%	5,175,830	6,129	1,180	1,185	720	-131.67	4.91
42	인터파크	7,040	360	-4.86%	5,165,788	36,644	7,030	7,040	5,716	-20.58	-10.72
43	인트로메딕	3,930	215	+5.79%	5,157,027	20,171	3,930	3,935	1,503	-30.00	-37.67
44	바른손이앤에이	1,560	75	+5.05%	4,620,959	7,088	1,555	1,560	1,146	55.71	-10.52
45	위즈코프	2,405	120	-4.75%	4,612,554	11,668	2,400	2,405	1,468	-21.28	6.71
46	엔에스엔	1,370	40	+3.01%	4,377,121	6,112	1,370	1,375	790	-4.52	-38.34
47	녹십자웰빙	12,700	150	+1.20%	4,313,623	56,038	12,700	12,750	2,255	80.38	1.84
48	자비스	2,945	105	+3.70%	4,299,345	12,651	2,945	2,950	653	-7.79	-52.35
49	바른손	4,070	50	+1.24%	4,286,203	17,340	4,065	4,070	1,199	16.61	-19.83
50	국영지앤엠	2,035	35	+1.75%	4,094,464	9,071	2,030	2,035	710	-37.69	-2.51
51	위지트	1,315	20	+1.54%	4,037,654	5,368	1,315	1,325	1,187	6.20	10.29
52	율호	2,430	195	+8.72%	3,786,376	9,073	2,425	2,430	947	24.30	4.58
53	아이에이	1,060	30	+2.91%	3,552,779	3,723	1,055	1,060	3,125	25.24	17.35
54	바이오리더스	10,250	1,100	-9.69%	3,492,252	37,899	10,200	10,250	2,937	-11.35	-77.68
55	한화플러스제2호스팩	3,070	245	+8.67%	3,457,895	10,760	3,070	3,075	128	N/A	N/A
56	칩스앤미디어	14,900	1,550	+11.61%	3,439,028	52,853	14,900	14,950	1,436	62.34	5.96
57	골드퍼시픽	1,645	85	-4.91%	3,420,676	5,730	1,645	1,650	1,370	12.46	-3.71
58	아난티	13,000	450	-3.35%	3,398,547	44,675	13,000	13,050	11,080	1,181.82	-10.96
59	크리스탈신소재	1,450	55	-3.65%	3,161,011	4,612	1,450	1,455	983	4.92	8.09
60	코퍼스코리아	3,720	160	+4.49%	3,155,134	11,705	3,715	3,720	1,330	60.98	6.18
61	팬엔터테인먼트	6,120	670	+12.29%	3,100,879	18,653	6,120	6,130	1,668	34.58	3.11
62	대신정보통신	1,485	125	-7.76%	3,072,618	4,615	1,485	1,490	571	82.50	6.33
63	경남스틸	10,350	700	-6.33%	2,999,591	31,751	10,350	10,400	2,588	47.92	3.40
64	동국알앤에스	6,170	30	+0.49%	2,990,538	18,800	6,170	6,180	1,135	35.06	3.93
65	디젠스	1,095	120	-9.88%	2,977,785	3,295	1,095	1,100	357	-8.17	-37.46
66	서전기전	15,250	50	-0.33%	2,938,707	45,786	15,250	15,300	1,479	21.27	6.53
67	비덴트	10,450	350	+3.47%	2,919,796	30,637	10,400	10,450	4,773	2.95	7.25
68	신성델타테크	18,300	150	-0.81%	2,919,269	55,261	18,300	18,350	5,030	24.47	6.37
69	피에이치씨	1,080	5	-0.46%	2,902,261	3,152	1,075	1,080	1,283	6.51	15.98
70	유니테크노	11,650	1,650	+16.50%	2,826,925	32,739	11,650	11,700	2,914	22.53	13.87
71	패션플랫폼	2,115	75	+3.68%	2,805,761	6,012	2,115	2,120	563	4.37	2.63
72	에이스토리	45,800	4,900	+11.98%	2,805,464	127,357	45,750	45,800	4,366	32.32	-21.30
73	티에스아이	16,300	1,550	-8.68%	2,803,430	47,520	16,300	16,350	3,021	-77.99	-5.28
74	감성코퍼레이션	2,550	175	+7.37%	2,765,799	6,836	2,545	2,550	1,921	-41.13	-25.12
75	KH E&T	1,825	145	+8.63%	2,705,937	4,966	1,820	1,825	1,071	-3.72	-59.53
76	에스맥	1,170	10	+0.86%	2,656,781	3,118	1,170	1,175	3,317	-34.41	12.75
77	대한그린파워	1,250	80	-6.02%	2,644,399	3,350	1,245	1,250	2,160	-10.87	-76.61
78	형지I&C	1,640	10	+0.61%	2,604,021	4,263	1,635	1,640	639	-13.78	-35.22
79	다날	6,250	200	+3.31%	2,599,270	16,322	6,250	6,260	4,309	11.38	7.87
80	HK이노엔	64,100	1,200	+1.91%	2,563,855	164,318	64,100	64,200	18,528	44.79	3.83
81	NE능률	16,400	450	+2.82%	2,518,433	42,226	16,400	16,450	2,710	36.85	1.61
82	삼일	7,460	300	-3.87%	2,517,718	18,889	7,460	7,470	1,210	19.13	-5.03
83	KG ETS	15,800	750	+4.98%	2,510,694	40,352	15,800	15,850	5,688	-24.42	N/A
84	미래생명자원	4,640	10	+0.22%	2,501,324	11,892	4,640	4,645	866	100.87	3.17
85	다원시스	26,450	750	+2.92%	2,463,670	65,627	26,450	26,500	8,349	84.78	6.86
86	뉴프렉스	3,860	45	-1.15%	2,459,194	9,581	3,860	3,870	934	-20.32	-21.42
87	서울옥션	22,100	2,950	+15.40%	2,455,537	52,025	22,050	22,100	3,739	45.01	-4.06
88	게임빌	68,900	11,400	+19.83%	2,451,253	164,356	68,900	69,000	4,544	28.39	7.68
89	디에이테크놀로지	7,510	230	+3.16%	2,436,287	18,158	7,500	7,510	1,807	-7.25	-36.09
90	위지윅스튜디오	22,750	450	+2.02%	2,379,077	53,823	22,700	22,750	9,722	947.92	-2.24
91	골든센츄리	424	11	+2.66%	2,375,535	1,004	423	424	749	3.45	8.68
92	지니뮤직	5,570	310	+5.89%	2,259,458	12,554	5,570	5,580	3,237	28.42	6.02
93	휴센텍	2,670	60	+2.30%	2,253,976	6,069	2,670	2,675	2,144	-26.18	-16.44
94	드래곤플라이	2,025	15	+0.75%	2,229,667	4,592	2,025	2,035	598	-4.73	-84.16
95	아진산업	3,460	90	-2.54%	2,224,753	7,713	3,460	3,470	1,343	75.22	-0.66
96	경동제약	13,600	0	0.00%	2,197,810	30,405	13,600	13,650	4,185	41.21	5.10
97	NHN벅스	7,070	1,630	+29.96%	2,140,452	14,847	7,070	0	1,048	-19.64	-5.78
98	노랑풍선	18,150	600	+3.42%	2,082,920	37,925	18,150	18,200	2,595	-21.43	-11.18
99	에이티세미콘	1,775	225	-11.25%	2,056,485	3,709	1,770	1,775	266	-0.57	-80.56
100	원바이오젠	2,485	30	+1.22%	2,044,366	5,194	2,485	2,490	881	-828.33	44.34

 

거래상위 종목 바로가기