2021년 10월 15일 코스피 거래상위 종목

 

2021년 10월 15일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,245	50	-2.18%	187,196,187	421,296	2,245	2,250	19,906	N/A	N/A
2	신원	3,595	410	+12.87%	112,260,940	390,774	3,590	3,595	3,259	99.86	-3.92
3	흥아해운	4,700	735	+18.54%	50,379,384	236,272	4,700	4,705	11,268	18.15	-379.56
4	대우부품	3,330	765	+29.82%	49,132,926	156,473	3,330	0	1,587	-75.68	-10.09
5	KODEX 인버스	4,070	45	-1.09%	32,468,613	132,306	4,070	4,075	11,376	N/A	N/A
6	KODEX 코스닥150선물인버스	4,340	10	-0.23%	26,365,179	114,691	4,340	4,345	4,700	N/A	N/A
7	두산중공업	23,450	1,000	+4.45%	25,713,980	602,524	23,450	23,500	121,636	-55.70	-37.20
8	대원화성	6,170	180	-2.83%	24,612,849	159,921	6,160	6,170	2,545	-154.25	-2.80
9	동방	4,780	730	+18.02%	21,821,454	106,339	4,770	4,780	1,911	5.86	12.87
10	KODEX 레버리지	23,535	485	+2.10%	19,143,272	449,886	23,535	23,540	19,299	N/A	N/A
11	삼성전자	70,100	700	+1.01%	17,531,847	1,233,701	70,100	70,200	4,184,818	14.76	9.99
12	범양건영	8,310	570	+7.36%	14,076,408	120,503	8,310	8,320	2,064	17.20	14.51
13	조일알미늄	3,230	15	+0.47%	13,908,796	45,906	3,230	3,235	3,315	59.81	-7.85
14	한전산업	15,450	1,150	+8.04%	12,619,126	199,635	15,400	15,450	5,037	51.16	16.20
15	대한전선	2,390	65	+2.80%	12,024,683	28,782	2,390	2,395	20,470	-125.79	0.92
16	일성건설	7,040	170	-2.36%	11,629,871	85,297	7,040	7,050	3,803	64.00	3.16
17	이아이디	401	2	-0.50%	11,567,900	4,638	401	402	3,351	200.50	-15.35
18	세우글로벌	3,580	565	+18.74%	11,559,999	40,774	3,575	3,580	1,028	-102.29	2.44
19	대유에이텍	1,780	25	-1.39%	11,438,353	20,835	1,780	1,785	1,991	40.45	-1.86
20	한솔로지스틱스	4,695	130	+2.85%	9,572,513	45,404	4,695	4,700	1,290	5.21	17.09
21	우진	9,550	780	+8.89%	9,201,349	88,956	9,550	9,560	1,941	6.55	25.83
22	대한해운	2,960	25	+0.85%	8,719,351	26,140	2,960	2,965	9,448	9.37	1.10
23	TIGER 차이나전기차SOLACTIVE	17,850	440	+2.53%	8,417,623	148,973	17,850	17,855	22,977	N/A	N/A
24	국보	1,625	55	+3.50%	7,985,387	13,148	1,625	1,630	992	-6.27	-67.86
25	삼성중공업	6,160	100	+1.65%	7,901,835	48,502	6,150	6,160	38,808	-2.70	-33.06
26	일신석재	2,895	140	+5.08%	7,820,947	22,388	2,895	2,900	2,242	289.50	1.22
27	한신기계	3,550	235	+7.09%	7,702,785	27,735	3,550	3,555	1,152	31.98	4.24
28	KODEX 코스닥150 레버리지	14,870	90	+0.61%	7,626,923	112,963	14,870	14,875	8,461	N/A	N/A
29	광명전기	3,290	120	+3.79%	7,511,071	25,094	3,290	3,300	1,426	42.18	4.67
30	대성에너지	12,850	850	+7.08%	7,155,278	91,635	12,850	12,900	3,534	25.45	4.55
31	TIGER 200선물인버스2X	2,340	50	-2.09%	6,745,079	15,783	2,335	2,340	1,280	N/A	N/A
32	서울식품	333	6	+1.83%	6,722,038	2,243	333	334	1,232	-19.59	-9.36
33	선도전기	5,310	270	+5.36%	6,657,361	34,954	5,310	5,320	956	-132.75	2.80
34	한화투자증권	4,815	330	+7.36%	6,422,735	30,655	4,815	4,820	10,330	7.17	5.58
35	에어부산	2,840	25	-0.87%	6,207,300	17,338	2,835	2,840	5,507	-1.94	N/A
36	삼성 인버스 2X WTI원유 선물 ETN	360	10	-2.70%	6,075,476	2,193	355	360	540	N/A	N/A
37	우신시스템	6,690	530	-7.34%	5,843,689	40,973	6,680	6,690	1,225	-6.24	-11.20
38	팬오션	6,680	70	+1.06%	5,786,228	39,023	6,680	6,690	35,709	20.49	3.25
39	KCTC	6,560	650	+11.00%	5,516,009	37,402	6,550	6,560	1,968	10.40	6.54
40	HMM	30,000	100	+0.33%	5,361,700	163,052	30,000	30,050	121,618	19.00	8.93
41	KEC	2,660	40	+1.53%	5,299,279	13,992	2,655	2,660	3,104	-10.39	-24.43
42	LG디스플레이	18,200	500	+2.82%	5,034,460	92,937	18,150	18,200	65,122	5.47	-0.79
43	후성	21,650	550	-2.48%	4,213,343	91,375	21,650	21,700	20,049	200.46	2.79
44	세원이앤씨	968	51	+5.56%	4,195,821	3,994	967	968	1,409	-5.90	-15.32
45	SK하이닉스	98,400	4,600	+4.90%	4,154,067	403,697	98,300	98,400	716,354	12.31	9.53
46	SK증권	925	10	+1.09%	4,128,177	3,807	925	926	4,371	9.44	1.99
47	고려산업	3,460	270	+8.46%	4,085,475	14,656	3,460	3,465	863	9.83	6.91
48	SH에너지화학	1,145	0	0.00%	4,059,622	4,679	1,145	1,150	1,272	-95.42	-7.29
49	인디에프	1,895	105	+5.87%	4,041,541	7,527	1,890	1,895	1,117	-4.14	-41.73
50	GS글로벌	2,950	50	-1.67%	3,841,082	11,323	2,950	2,955	2,435	-2.87	-24.91
51	보해양조	1,025	0	0.00%	3,738,296	3,829	1,020	1,025	1,410	51.25	2.22
52	우리종금	881	27	+3.16%	3,584,204	3,110	879	881	7,702	9.37	14.05
53	신일전자	1,995	65	+3.37%	3,448,683	6,801	1,990	1,995	1,417	17.20	11.08
54	디피씨	17,400	0	0.00%	3,358,585	58,040	17,400	17,450	7,252	20.07	11.76
55	한화생명	3,620	50	+1.40%	3,300,413	11,972	3,620	3,625	31,441	5.74	1.90
56	일진전기	5,800	400	+7.41%	3,188,444	18,790	5,800	5,810	2,151	19.27	1.57
57	한화솔루션	44,650	350	+0.79%	3,050,913	136,023	44,600	44,650	85,406	11.07	5.30
58	남선알미늄	3,105	40	+1.31%	3,012,727	9,401	3,105	3,110	3,421	13.56	5.72
59	TYM	2,160	60	+2.86%	2,987,417	6,425	2,155	2,160	3,226	25.12	2.98
60	신한 인버스 2X WTI원유 선물 ETN(H)	355	15	-4.05%	2,980,062	1,072	355	360	178	N/A	N/A
61	삼부토건	2,155	25	+1.17%	2,921,135	6,231	2,150	2,155	2,964	-38.48	-8.73
62	한국주강	4,180	270	-6.07%	2,811,286	13,040	4,180	4,190	473	-28.05	-4.28
63	웅진	2,360	160	+7.27%	2,696,372	6,231	2,355	2,360	1,886	12.36	-39.32
64	지투알	6,740	90	+1.35%	2,671,149	19,168	6,730	6,740	1,117	7.74	6.27
65	한전기술	59,100	7,200	+13.87%	2,619,825	150,796	59,000	59,100	22,588	109.24	N/A
66	일진홀딩스	7,270	190	+2.68%	2,611,807	19,327	7,270	7,280	3,588	23.76	3.51
67	평화산업	2,340	40	-1.68%	2,603,971	6,188	2,335	2,340	1,285	46.80	-26.40
68	쌍방울	694	12	+1.76%	2,572,761	1,767	693	694	1,822	14.46	-8.46
69	KODEX 200	39,420	400	+1.03%	2,570,170	101,274	39,420	39,430	48,270	N/A	N/A
70	KODEX 단기채권PLUS	103,275	5	0.00%	2,522,411	260,501	103,275	103,280	18,504	N/A	N/A
71	대한항공	31,150	350	+1.14%	2,431,380	75,931	31,100	31,150	108,346	16.22	-7.22
72	한농화성	23,350	0	0.00%	2,399,459	55,440	23,350	23,400	3,651	22.98	10.34
73	BNK금융지주	8,840	230	+2.67%	2,376,003	20,998	8,830	8,840	28,813	4.26	6.11
74	우리금융지주	11,950	200	+1.70%	2,345,557	27,893	11,900	11,950	87,003	4.18	5.87
75	카카오	122,000	500	+0.41%	2,291,806	278,859	121,500	122,000	543,341	113.70	2.70
76	삼성엔지니어링	25,850	450	+1.77%	2,187,161	56,316	25,850	25,900	50,666	16.05	17.32
77	한국전력	22,950	200	+0.88%	2,125,811	48,843	22,950	23,000	147,331	12.36	2.91
78	코스모신소재	48,250	1,500	+3.21%	2,085,764	102,758	48,250	48,300	14,517	76.47	7.16
79	신성통상	3,625	210	+6.15%	2,085,741	7,317	3,620	3,625	5,209	18.12	11.62
80	대성산업	5,800	150	+2.65%	2,069,241	11,934	5,790	5,800	2,624	5.18	10.57
81	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,450	330	+2.97%	2,050,621	23,263	11,450	11,455	6,902	N/A	N/A
82	TIGER 2차전지테마	23,470	15	-0.06%	2,035,599	47,764	23,465	23,470	11,078	N/A	N/A
83	신성이엔지	2,305	55	+2.44%	1,997,202	4,554	2,305	2,310	4,703	-16.82	-8.77
84	TIGER Fn메타버스	10,555	335	+3.28%	1,963,337	20,586	10,550	10,555	317	N/A	N/A
85	인스코비	3,675	90	-2.39%	1,930,501	7,074	3,670	3,675	3,997	78.19	8.32
86	신한 레버리지 WTI원유 선물 ETN(H)	1,040	30	+2.97%	1,878,371	1,931	1,035	1,040	6,032	N/A	N/A
87	카카오뱅크	60,100	1,100	+1.86%	1,865,393	111,280	60,100	60,200	285,535	194.50	5.08
88	티에이치엔	4,950	150	-2.94%	1,865,127	9,378	4,945	4,950	891	4.11	-24.87
89	영화금속	2,120	25	+1.19%	1,840,076	3,906	2,115	2,120	1,132	-12.25	-12.53
90	화신	9,660	840	-8.00%	1,828,975	18,049	9,650	9,660	3,373	10.95	-19.53
91	광전자	3,105	105	-3.27%	1,812,308	5,858	3,105	3,110	1,799	-16.34	-7.56
92	대창	2,120	20	+0.95%	1,782,343	3,803	2,120	2,130	1,932	7.68	3.50
93	삼성전자우	64,500	400	+0.62%	1,767,892	114,280	64,500	64,600	530,762	13.58	N/A
94	동화약품	18,150	850	-4.47%	1,735,438	32,304	18,150	18,200	5,070	16.23	9.04
95	기업은행	10,800	150	+1.41%	1,678,536	18,090	10,800	10,850	80,384	4.54	6.44
96	이구산업	4,300	110	+2.63%	1,643,316	7,164	4,295	4,300	1,438	10.54	1.86
97	YG PLUS	7,250	0	0.00%	1,612,059	11,808	7,240	7,250	4,599	805.56	-6.94
98	넥스트사이언스	26,350	700	+2.73%	1,609,292	41,706	26,350	26,400	11,045	-27.65	-41.41
99	신한 인버스 2X 천연가스 선물 ETN(H)	1,270	25	+2.01%	1,606,943	2,047	1,265	1,270	254	N/A	N/A
100	케이비아이동국실업	1,175	5	+0.43%	1,557,481	1,814	1,170	1,175	1,025	13.51	-6.83

 

거래상위 종목 바로가기