2021년 10월 14일 코스피 거래상위 종목

 

[전국] [빌리엔젤][실시간] 쇼콜라 봉봉 1호

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 10월 14일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,295	60	-2.55%	158,138,016	364,922	2,295	2,300	20,914	N/A	N/A
2	KODEX 코스닥150선물인버스	4,350	155	-3.44%	38,241,115	168,174	4,350	4,355	4,772	N/A	N/A
3	KODEX 인버스	4,115	50	-1.20%	36,494,780	150,674	4,115	4,120	11,378	N/A	N/A
4	조일알미늄	3,215	250	+8.43%	33,508,950	108,630	3,210	3,215	3,300	59.54	-7.85
5	대원화성	6,350	180	+2.92%	33,081,695	220,372	6,340	6,350	2,619	-158.75	-2.80
6	신원	3,185	65	+2.08%	31,401,692	99,868	3,185	3,190	2,887	88.47	-3.92
7	대한해운	2,935	235	+8.70%	21,946,149	66,041	2,935	2,940	9,368	9.29	1.10
8	두산중공업	22,450	700	+3.22%	21,931,133	489,984	22,450	22,500	116,449	-53.33	-37.20
9	삼성전자	69,400	600	+0.87%	19,337,498	1,339,832	69,300	69,400	4,143,029	14.61	9.99
10	흥아해운	3,965	915	+30.00%	17,053,276	60,447	3,965	0	9,481	15.31	-379.56
11	한솔로지스틱스	4,565	345	+8.18%	16,596,948	78,481	4,560	4,565	1,254	5.07	17.09
12	KODEX 레버리지	23,050	560	+2.49%	14,883,340	341,420	23,045	23,050	18,163	N/A	N/A
13	이아이디	403	9	+2.28%	11,642,858	4,663	403	404	3,367	201.50	-15.35
14	일성건설	7,210	290	-3.87%	11,103,710	80,898	7,210	7,220	3,895	65.55	3.16
15	KODEX 코스닥150 레버리지	14,780	880	+6.33%	10,983,057	159,266	14,780	14,785	8,292	N/A	N/A
16	대한전선	2,325	45	+1.97%	10,962,996	25,759	2,325	2,330	19,913	-122.37	0.92
17	디피씨	17,400	1,850	+11.90%	10,810,225	184,260	17,400	17,450	7,252	20.07	11.76
18	대유에이텍	1,805	45	-2.43%	8,379,143	15,259	1,805	1,810	2,019	41.02	-1.86
19	우신시스템	7,220	150	+2.12%	8,338,688	60,288	7,210	7,220	1,322	-6.74	-11.20
20	HMM	29,900	600	+2.05%	7,547,207	226,954	29,850	29,900	121,212	18.94	8.93
21	팬오션	6,610	120	+1.85%	7,466,144	49,463	6,610	6,620	35,335	20.28	3.25
22	삼성 인버스 2X WTI원유 선물 ETN	370	10	-2.63%	6,457,188	2,400	365	370	555	N/A	N/A
23	SK증권	915	37	+4.21%	6,291,144	5,733	914	915	4,324	9.34	1.99
24	GS글로벌	3,000	75	+2.56%	6,246,046	18,623	2,995	3,000	2,476	-2.92	-24.91
25	삼성중공업	6,060	70	-1.14%	5,614,573	33,882	6,060	6,070	38,178	-2.66	-33.06
26	서울식품	327	8	+2.51%	5,401,056	1,767	327	328	1,210	-19.24	-9.36
27	후성	22,200	250	+1.14%	4,889,323	107,929	22,200	22,250	20,559	205.56	2.79
28	TIGER 200선물인버스2X	2,390	55	-2.25%	4,617,351	11,076	2,385	2,390	1,319	N/A	N/A
29	동화약품	19,000	700	+3.83%	4,609,414	87,143	19,000	19,050	5,307	16.99	9.04
30	삼부토건	2,130	20	+0.95%	4,458,352	9,525	2,125	2,130	2,930	-38.04	-8.73
31	LG디스플레이	17,700	200	+1.14%	4,359,381	77,147	17,700	17,750	63,333	5.32	-0.79
32	KEC	2,620	65	-2.42%	4,340,640	11,497	2,620	2,625	3,058	-10.23	-24.43
33	대한항공	30,800	350	-1.12%	4,012,285	122,753	30,800	30,850	107,129	16.03	-7.22
34	남선알미늄	3,065	60	+2.00%	3,954,822	12,172	3,065	3,070	3,377	13.38	5.72
35	보해양조	1,025	0	0.00%	3,935,407	4,097	1,020	1,025	1,402	51.25	2.22
36	카카오	121,500	4,500	+3.85%	3,875,714	468,228	121,000	121,500	541,114	113.23	2.70
37	SH에너지화학	1,145	15	-1.29%	3,521,930	4,053	1,145	1,150	1,272	-95.42	-7.29
38	TIGER 2차전지테마	23,485	290	+1.25%	3,393,233	79,711	23,480	23,485	10,967	N/A	N/A
39	엔케이물산	1,960	0	0.00%	3,283,381	6,498	1,960	1,975	1,580	-27.22	7.04
40	KODEX 코스닥 150	14,375	505	+3.64%	3,281,847	46,806	14,365	14,375	3,493	N/A	N/A
41	KBSTAR 단기통안채	104,635	5	0.00%	3,035,491	317,605	104,630	104,635	3,598	N/A	N/A
42	케이카	24,500	1,500	+6.52%	2,973,548	71,787	24,500	24,550	11,781	40.70	15.11
43	사조동아원	1,310	75	+6.07%	2,934,715	3,802	1,305	1,310	1,849	12.72	4.74
44	우진	8,770	350	+4.16%	2,883,302	25,568	8,760	8,770	1,782	6.02	25.83
45	KODEX 2차전지산업	23,545	440	+1.90%	2,874,226	67,390	23,545	23,550	10,901	N/A	N/A
46	티에이치엔	5,100	0	0.00%	2,854,659	14,661	5,100	5,110	918	4.24	-24.87
47	한화솔루션	44,300	600	-1.34%	2,824,037	125,490	44,250	44,300	84,736	10.99	5.30
48	쌍방울	682	10	+1.49%	2,788,457	1,900	681	682	1,791	14.21	-8.46
49	일신석재	2,755	95	+3.57%	2,787,722	7,548	2,750	2,755	2,134	275.50	1.22
50	인스코비	3,765	145	+4.01%	2,589,608	9,602	3,765	3,770	4,095	80.11	8.32
51	대창	2,100	85	+4.22%	2,520,438	5,315	2,100	2,105	1,914	7.61	3.50
52	우리종금	854	17	+2.03%	2,517,895	2,150	854	855	7,466	9.09	14.05
53	선도전기	5,040	90	+1.82%	2,505,838	12,544	5,040	5,050	907	-126.00	2.80
54	한화생명	3,570	30	-0.83%	2,480,075	8,897	3,570	3,575	31,007	5.66	1.90
55	신한 레버리지 WTI원유 선물 ETN(H)	1,010	20	+2.02%	2,440,379	2,441	1,005	1,010	5,858	N/A	N/A
56	평화산업	2,380	50	-2.06%	2,415,815	5,778	2,375	2,380	1,307	47.60	-26.40
57	신한 인버스 2X 천연가스 선물 ETN(H)	1,245	105	-7.78%	2,393,998	2,971	1,240	1,245	249	N/A	N/A
58	KODEX 200	39,020	485	+1.26%	2,352,024	91,562	39,020	39,025	48,248	N/A	N/A
59	삼성엔지니어링	25,400	0	0.00%	2,350,510	59,858	25,350	25,400	49,784	15.77	17.32
60	대성에너지	12,000	400	+3.45%	2,315,382	28,160	12,000	12,050	3,300	23.76	4.55
61	TIGER 차이나전기차SOLACTIVE	17,410	10	+0.06%	2,311,553	40,283	17,405	17,410	22,306	N/A	N/A
62	에어부산	2,865	5	+0.17%	2,289,510	6,522	2,865	2,870	2,351	-1.96	N/A
63	SK하이닉스	93,800	1,800	+1.96%	2,283,241	213,772	93,800	93,900	682,866	11.74	9.53
64	우리금융지주	11,750	50	-0.42%	2,282,959	26,796	11,700	11,750	85,547	4.11	5.87
65	까뮤이앤씨	2,850	20	+0.71%	2,237,592	6,430	2,850	2,855	1,287	109.62	11.98
66	넥스트사이언스	25,650	2,700	+11.76%	2,224,294	57,536	25,650	26,000	10,751	-26.92	-41.41
67	인디에프	1,790	30	+1.70%	2,106,209	3,793	1,790	1,795	1,055	-3.91	-41.73
68	한농화성	23,350	500	-2.10%	2,083,319	48,643	23,350	23,400	3,651	22.98	10.34
69	한국전력	22,750	100	-0.44%	2,028,566	46,194	22,750	22,800	146,047	12.25	2.91
70	삼아알미늄	32,450	1,950	+6.39%	1,981,449	65,356	32,400	32,450	3,570	54.81	3.20
71	웅진	2,200	85	+4.02%	1,980,392	4,398	2,200	2,205	1,758	11.52	-39.32
72	삼성 레버리지 WTI원유 선물 ETN	1,255	15	+1.21%	1,965,681	2,447	1,250	1,255	6,325	N/A	N/A
73	신한 인버스 2X WTI원유 선물 ETN(H)	370	5	-1.33%	1,879,287	694	365	370	185	N/A	N/A
74	SK리츠	6,180	50	-0.80%	1,876,290	11,515	6,170	6,180	9,580	N/A	N/A
75	대우부품	2,565	215	+9.15%	1,811,780	4,525	2,560	2,565	1,222	-58.30	-10.09
76	SIMPAC	9,050	330	+3.78%	1,771,001	16,082	9,050	9,060	5,921	10.55	7.54
77	덕성	16,600	500	+3.11%	1,766,720	29,788	16,600	16,650	2,603	52.04	5.61
78	TYM	2,100	30	+1.45%	1,760,195	3,716	2,100	2,105	3,137	24.42	2.98
79	현대퓨처넷	4,995	35	+0.71%	1,648,230	8,194	4,990	4,995	5,638	-16.43	-4.11
80	유니온머티리얼	3,455	60	-1.71%	1,617,216	5,676	3,455	3,465	1,451	-49.36	-1.59
81	카카오뱅크	59,000	3,100	+5.55%	1,612,095	92,876	58,900	59,000	280,309	190.94	5.08
82	아시아나항공	23,650	550	-2.27%	1,595,236	37,637	23,650	23,700	17,598	-25.71	-43.83
83	한신기계	3,315	20	+0.61%	1,593,354	5,331	3,310	3,315	1,076	29.86	4.24
84	신일전자	1,930	20	+1.05%	1,569,549	3,024	1,925	1,930	1,371	16.64	11.08
85	두산퓨얼셀	52,300	3,400	+6.95%	1,536,000	78,919	52,200	52,300	34,253	871.67	4.18
86	한전산업	14,300	0	0.00%	1,529,433	22,061	14,300	14,350	4,662	47.35	16.20
87	윌비스	1,980	100	+5.32%	1,512,979	2,991	1,980	1,985	1,302	-21.29	-2.43
88	기아	84,100	100	-0.12%	1,487,679	125,179	84,100	84,200	340,911	9.82	5.05
89	국보	1,570	35	+2.28%	1,485,860	2,278	1,565	1,570	959	-6.06	-67.86
90	삼성전자우	64,100	0	0.00%	1,469,363	94,352	64,100	64,200	527,470	13.50	N/A
91	에넥스	2,600	70	+2.77%	1,453,811	3,800	2,595	2,600	1,560	-19.55	-17.89
92	범양건영	7,740	0	0.00%	1,448,476	11,238	7,730	7,740	1,922	16.02	14.51
93	써니전자	3,790	115	+3.13%	1,440,506	5,428	3,785	3,790	1,321	25.61	9.92
94	동방	4,050	105	+2.66%	1,439,378	5,856	4,050	4,055	1,619	4.96	12.87
95	BNK금융지주	8,610	20	-0.23%	1,402,545	12,103	8,610	8,620	28,063	4.15	6.11
96	이구산업	4,190	260	+6.62%	1,400,417	5,847	4,185	4,190	1,401	10.27	1.86
97	IHQ	1,610	10	+0.63%	1,399,077	2,243	1,610	1,615	2,354	-18.30	-14.32
98	대유플러스	1,380	40	+2.99%	1,394,503	1,897	1,375	1,380	1,670	276.00	-9.07
99	유엔젤	5,210	50	+0.97%	1,354,383	7,274	5,210	5,220	687	4.97	-1.67
100	남성	3,555	75	-2.07%	1,338,080	4,857	3,555	3,560	1,287	-11.07	-19.75

 

거래상위 종목 바로가기

 

[전국] [빌리엔젤][실시간] 쇼콜라 봉봉 1호

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"