2021년 10월 13일 코스닥 거래상위 종목

 

닥터에이지 시카 진정패드 60매, 120ml, 2개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 10월 13일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	넥스트BT	1,950	130	+7.14%	75,817,512	154,657	1,950	1,955	1,721	-5.05	-32.18
2	지에스이	3,840	20	+0.52%	29,384,658	113,477	3,835	3,840	1,152	22.59	6.14
3	경동제약	14,350	900	+6.69%	22,319,453	325,289	14,350	14,400	4,415	43.48	5.10
4	한국비엔씨	28,350	4,300	+17.88%	20,461,321	545,244	28,300	28,350	14,609	-240.25	4.41
5	팜스토리	2,365	125	+5.58%	20,089,949	48,048	2,360	2,365	2,635	8.07	14.74
6	파인텍	1,660	220	+15.28%	18,533,207	30,322	1,655	1,660	713	-3.67	-57.81
7	SV인베스트먼트	3,670	555	+17.82%	18,180,970	67,794	3,665	3,670	1,954	18.26	15.54
8	형지I&C	1,680	60	+3.70%	16,903,305	29,912	1,680	1,700	654	-14.12	-35.22
9	세원	5,820	0	0.00%	16,330,098	97,742	5,810	5,820	1,949	12.38	18.70
10	삼일	7,470	710	+10.50%	15,776,078	113,675	7,470	7,480	1,211	19.15	-5.03
11	SM C&C	5,420	200	+3.83%	15,136,420	81,843	5,410	5,420	5,166	-41.06	-12.93
12	케이피에프	5,010	675	+15.57%	14,352,457	73,144	5,000	5,010	888	-51.12	-3.83
13	엔피	8,480	1,030	+13.83%	13,642,920	115,513	8,480	8,490	3,392	110.13	N/A
14	에이비프로바이오	1,220	30	-2.40%	13,415,466	16,236	1,215	1,220	3,068	-7.05	-45.97
15	인터파크	7,170	300	+4.37%	12,443,657	91,182	7,160	7,170	5,821	-20.96	-10.72
16	티비씨	2,310	0	0.00%	11,068,893	25,430	2,310	2,315	2,310	49.15	3.36
17	세운메디칼	4,425	550	+14.19%	10,852,597	49,586	4,425	4,430	1,938	18.67	10.65
18	홈센타홀딩스	2,215	105	+4.98%	10,803,863	23,354	2,215	2,220	2,828	58.29	4.04
19	감성코퍼레이션	2,220	290	+15.03%	10,139,806	21,934	2,220	2,230	1,672	-35.81	-25.12
20	새로닉스	31,000	7,150	+29.98%	9,654,705	279,112	31,000	0	3,851	-252.03	-2.20
21	피에이치씨	1,075	0	0.00%	9,300,935	10,257	1,075	1,080	869	6.48	15.98
22	스튜디오산타클로스	3,065	640	-17.27%	9,160,468	30,449	3,065	3,070	1,140	-7.08	-25.53
23	씨아이에스	19,550	450	+2.36%	8,893,046	175,008	19,500	19,550	11,240	528.38	-7.73
24	덱스터	17,000	750	-4.23%	8,700,358	155,227	16,950	17,000	4,311	-83.74	-5.40
25	WI	1,775	185	+11.64%	8,361,617	15,039	1,775	1,780	1,436	-19.72	-8.45
26	버킷스튜디오	4,755	65	+1.39%	8,279,564	38,731	4,750	4,755	1,960	37.74	-11.35
27	에스맥	1,150	20	+1.77%	8,130,765	9,516	1,145	1,150	3,260	-33.82	12.75
28	이트론	504	4	+0.80%	8,102,784	4,115	504	505	2,644	-63.00	-13.31
29	카스	5,820	460	+8.58%	8,016,123	47,056	5,810	5,820	1,394	-17.07	-5.09
30	DSC인베스트먼트	5,770	420	+7.85%	8,002,847	46,936	5,760	5,770	1,605	6.33	51.02
31	켐트로스	17,450	1,700	+10.79%	7,901,545	134,021	17,400	17,450	4,634	105.12	3.32
32	일진파워	12,750	1,650	+14.86%	7,862,696	100,185	12,750	12,800	1,923	14.88	10.85
33	동국알앤에스	6,480	70	-1.07%	7,704,935	50,682	6,480	6,490	1,192	36.82	3.93
34	아난티	12,700	450	+3.67%	7,704,648	99,009	12,700	12,750	10,824	1,154.55	-10.96
35	케이티알파	8,400	1,430	+20.52%	7,326,608	61,050	8,400	8,410	4,118	-77.06	-2.10
36	솔고바이오	1,130	30	+2.73%	7,170,089	8,271	1,125	1,130	687	-125.56	4.91
37	대명소노시즌	1,545	85	+5.82%	7,130,320	11,045	1,540	1,545	1,557	-9.42	-2.56
38	우수AMS	5,230	380	+7.84%	6,979,820	37,901	5,230	5,240	1,863	-127.56	-10.33
39	에코캡	12,450	1,350	+12.16%	6,671,986	80,601	12,450	12,500	1,813	-23.49	-18.21
40	크루셜텍	1,565	120	+8.30%	6,631,542	10,579	1,560	1,565	328	-2.45	-38.20
41	재영솔루텍	1,160	25	+2.20%	6,546,221	7,754	1,155	1,160	936	-12.21	-13.89
42	시그네틱스	1,620	105	+6.93%	6,443,985	10,305	1,615	1,620	1,389	-7.33	-30.75
43	크리스탈신소재	1,485	5	+0.34%	6,272,827	9,308	1,480	1,485	1,007	5.03	8.09
44	국전약품	12,500	50	+0.40%	5,692,522	70,807	12,500	12,550	6,134	-156.25	-13.54
45	메이슨캐피탈	493	24	+5.12%	5,572,775	2,959	493	497	745	25.95	6.39
46	삼보산업	1,860	205	+12.39%	5,089,368	9,338	1,855	1,860	794	-14.88	-39.36
47	우리기술	2,020	140	+7.45%	5,083,581	10,113	2,015	2,020	2,693	404.00	-2.94
48	에코플라스틱	4,315	165	+3.98%	5,020,948	21,207	4,310	4,315	1,108	59.11	-5.90
49	SM Life Design	3,465	105	+3.13%	4,911,257	16,777	3,460	3,465	1,564	165.00	-6.42
50	다원시스	22,150	1,200	+5.73%	4,848,852	107,805	22,150	22,200	6,992	70.99	6.86
51	디에이테크놀로지	8,040	40	+0.50%	4,820,205	37,894	8,030	8,040	1,934	-7.76	-36.09
52	갤럭시아머니트리	6,700	20	+0.30%	4,678,489	31,961	6,700	6,710	2,628	372.22	4.24
53	삼진엘앤디	3,850	160	+4.34%	4,475,440	17,053	3,850	3,860	961	-36.67	-1.67
54	골드퍼시픽	1,665	10	+0.60%	4,447,391	7,438	1,665	1,670	1,386	12.61	-3.71
55	중앙디앤엠	1,455	200	+15.94%	4,251,166	6,219	1,450	1,455	1,017	-7.31	-49.01
56	아이엠	933	5	-0.53%	4,208,287	4,076	933	934	627	-5.72	-46.43
57	아이에이	1,000	47	+4.93%	4,159,435	4,135	1,000	1,005	2,948	23.81	17.35
58	서울리거	1,485	140	+10.41%	4,144,248	6,019	1,485	1,490	581	-3.32	-63.28
59	판타지오	105	0	0.00%	4,053,035	423	104	105	679	-11.67	-11.71
60	지니뮤직	5,210	485	+10.26%	3,918,083	21,046	5,210	5,220	3,028	26.58	6.02
61	쇼박스	7,070	120	-1.67%	3,913,158	27,946	7,070	7,080	4,426	-79.44	-1.91
62	한화플러스제2호스팩	2,840	655	+29.98%	3,771,088	10,032	2,840	0	118	N/A	N/A
63	한화플러스제1호스팩	2,695	225	+9.11%	3,755,707	10,497	2,695	2,700	127	-269.50	0.00
64	제이에스티나	4,525	395	+9.56%	3,571,146	16,191	4,525	4,550	747	3.72	-36.20
65	에너토크	9,550	2,200	+29.93%	3,510,008	31,857	9,550	0	932	3,183.33	1.10
66	위즈코프	2,110	110	+5.50%	3,504,155	7,468	2,110	2,115	1,277	-18.67	6.71
67	글로벌에스엠	1,030	5	+0.49%	3,494,791	3,838	1,030	1,035	554	14.11	1.75
68	경남스틸	10,450	100	+0.97%	3,465,416	36,324	10,450	10,500	2,612	48.38	3.40
69	금강철강	6,200	1,430	+29.98%	3,415,546	20,733	6,200	0	1,161	18.24	2.53
70	다보링크	2,025	85	+4.38%	3,347,236	7,017	2,025	2,030	828	12.90	0.13
71	에스에이티	2,950	250	+9.26%	3,164,155	9,179	2,940	2,950	771	16.39	4.49
72	얍엑스	1,970	85	+4.51%	3,107,846	6,212	1,970	1,980	1,707	49.25	-2.25
73	에이루트	694	1	-0.14%	3,018,809	2,104	694	695	1,045	-1.43	-23.53
74	코디엠	240	1	+0.42%	2,975,551	715	239	240	657	40.00	-18.00
75	모베이스전자	2,230	145	+6.95%	2,908,964	6,353	2,225	2,230	1,467	-278.75	-11.64
76	덕신하우징	2,290	100	+4.57%	2,895,155	6,608	2,285	2,290	1,055	-49.78	-10.92
77	대아티아이	6,070	120	+2.02%	2,891,679	17,741	6,070	6,080	4,319	51.01	7.19
78	지나인제약	539	5	+0.94%	2,819,865	1,536	539	540	403	-0.63	-126.69
79	상신전자	5,160	30	-0.58%	2,756,538	14,366	5,150	5,160	735	28.20	5.87
80	대신정보통신	1,445	65	+4.71%	2,663,436	3,837	1,445	1,450	555	80.28	6.33
81	바른손	3,860	155	-3.86%	2,625,278	10,267	3,860	3,865	1,138	15.76	-19.83
82	아이진	23,500	6,600	-21.93%	2,610,245	65,140	23,500	23,550	4,657	-41.23	-93.10
83	나노신소재	47,250	7,400	+18.57%	2,589,415	118,377	47,200	47,250	5,126	128.05	1.77
84	서전기전	13,050	950	+7.85%	2,570,102	33,662	13,050	13,100	1,266	18.20	6.53
85	엘앤에프	213,100	25,100	+13.35%	2,421,745	489,995	213,000	213,100	73,687	-235.73	-9.39
86	에이치엘비생명과학	16,000	850	-5.04%	2,354,151	38,435	15,950	16,000	15,069	-23.53	-17.97
87	한국선재	9,970	170	+1.73%	2,327,279	23,092	9,960	9,970	2,445	30.58	2.01
88	NEW	12,250	1,100	-8.24%	2,323,635	28,503	12,200	12,250	3,418	121.29	-5.14
89	라온시큐어	4,665	135	+2.98%	2,191,880	10,304	4,665	4,670	1,804	-19.12	-38.05
90	티에스아이	14,600	700	-4.58%	2,167,819	31,876	14,600	14,650	2,706	-69.86	-5.28
91	자비스	2,940	120	-3.92%	2,167,245	6,350	2,940	2,945	652	-7.78	-52.35
92	이스트아시아홀딩스	154	1	-0.65%	2,083,799	327	154	156	261	6.42	-0.46
93	피에이치에이	12,100	0	0.00%	2,072,780	25,299	12,100	12,150	2,541	5.43	1.36
94	화신정공	2,485	25	+1.02%	2,060,812	5,097	2,485	2,490	904	19.88	5.80
95	네이처셀	17,550	350	+2.03%	2,060,367	36,434	17,550	17,600	10,991	-22.79	-26.10
96	케이피엠테크	1,385	35	+2.59%	2,042,717	2,846	1,380	1,385	2,018	692.50	-7.40
97	대주전자재료	105,800	10,700	+11.25%	2,001,723	209,178	105,800	105,900	16,378	147.15	6.12
98	HK이노엔	63,200	3,000	-4.53%	1,994,074	127,719	63,200	63,300	18,268	44.16	3.83
99	삼기	6,110	180	+3.04%	1,947,807	11,829	6,110	6,120	2,343	-135.78	-5.61
100	초록뱀미디어	2,475	20	+0.81%	1,916,363	4,744	2,470	2,475	4,470	-10.76	-28.82

 

거래상위 종목 바로가기

 

닥터에이지 시카 진정패드 60매, 120ml, 2개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"