2021년 10월 6일 코스피 시가총액상위 종목

 

[여수시] 피스테라 풀빌라 펜션

바로구매

 

2021년 10월 6일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	71,300	900	-1.25%	100	4,256,455	5,969,783	51.81	18,808,845	15.01	9.99
2	SK하이닉스	96,500	1,400	-1.43%	5,000	702,522	728,002	46.93	2,783,469	12.07	9.53
3	NAVER	373,000	2,500	+0.67%	100	612,702	164,263	56.57	822,243	3.71	15.22
4	삼성전자우	65,100	1,100	-1.66%	100	535,699	822,887	74.78	1,882,331	13.71	N/A
5	LG화학	743,000	4,000	-0.54%	5,000	524,501	70,592	46.57	270,719	20.01	2.93
6	삼성바이오로직스	791,000	21,000	-2.59%	2,500	523,365	66,165	10.54	139,041	156.32	N/A
7	카카오	113,000	2,000	+1.80%	100	502,841	444,992	30.23	4,582,724	105.31	2.70
8	삼성SDI	666,000	14,000	-2.06%	5,000	457,972	68,765	44.86	352,708	49.34	4.54
9	현대차	194,000	500	+0.26%	5,000	414,516	213,668	28.47	904,028	14.05	2.04
10	기아	74,700	3,100	-3.98%	5,000	302,806	405,363	34.38	2,243,838	8.72	5.05
11	셀트리온	212,000	6,000	-2.75%	1,000	292,422	137,935	20.53	1,755,186	49.71	16.68
12	POSCO	317,000	5,000	-1.55%	5,000	276,382	87,187	55.03	330,683	7.17	3.61
13	카카오뱅크	58,000	2,000	-3.33%	5,000	275,558	475,100	5.48	2,125,786	187.70	5.08
14	현대모비스	250,000	1,500	-0.60%	5,000	236,983	94,793	34.93	306,498	10.73	4.66
15	SK이노베이션	255,500	9,500	-3.58%	5,000	236,250	92,466	24.48	586,542	-52.93	-13.58
16	SK텔레콤	314,500	5,500	-1.72%	500	226,629	72,060	44.54	325,472	11.94	6.44
17	삼성물산	121,000	1,000	-0.82%	100	226,133	186,887	15.17	396,635	13.80	3.81
18	KB금융	54,200	600	-1.09%	5,000	225,368	415,808	68.23	1,229,857	5.34	8.53
19	크래프톤	454,000	9,000	-1.94%	100	222,240	48,951	6.12	240,154	39.09	61.86
20	LG생활건강	1,327,000	19,000	-1.41%	5,000	207,253	15,618	45.33	35,230	27.86	17.92
21	신한지주	39,200	200	-0.51%	5,000	202,507	516,600	60.79	1,526,653	5.07	8.20
22	LG전자	120,000	3,500	-2.83%	5,000	196,377	163,648	30.42	1,580,902	14.52	13.23
23	SK	259,500	2,500	-0.95%	200	182,585	70,360	19.65	198,466	16.75	1.11
24	SK바이오사이언스	230,500	20,000	-7.98%	500	176,332	76,500	5.47	1,654,443	112.27	13.25
25	한국전력	22,900	400	-1.72%	5,000	147,010	641,964	15.03	2,724,611	12.33	2.91
26	삼성생명	72,800	1,400	+1.96%	500	145,600	200,000	12.91	535,906	8.31	3.53
27	SK아이이테크놀로지	200,000	12,000	-5.66%	1,000	142,595	71,298	9.79	533,858	131.49	11.00
28	LG	89,900	3,200	-3.44%	5,000	141,414	157,301	33.69	284,781	5.63	7.50
29	하나금융지주	44,900	200	-0.44%	5,000	134,809	300,242	68.36	915,071	4.43	8.96
30	S-Oil	111,500	1,000	-0.89%	2,500	125,530	112,583	78.30	276,751	14.34	-13.07
31	포스코케미칼	162,000	14,000	-7.95%	500	125,490	77,463	8.08	1,033,295	117.05	2.96
32	엔씨소프트	560,000	3,000	-0.53%	500	122,943	21,954	45.16	193,849	30.06	20.83
33	삼성에스디에스	157,500	1,000	+0.64%	500	121,870	77,378	11.46	112,506	18.91	6.71
34	삼성전기	161,000	5,000	-3.01%	5,000	120,257	74,694	32.73	459,774	14.04	10.92
35	HMM	29,050	1,250	-4.13%	5,000	117,767	405,392	10.21	7,508,805	18.40	8.93
36	삼성화재	243,000	3,000	+1.25%	500	115,121	47,375	48.80	188,670	11.51	4.96
37	하이브	283,000	10,000	-3.41%	500	110,514	39,051	16.03	232,170	100.68	12.52
38	KT&G	80,400	300	-0.37%	5,000	110,383	137,292	36.81	434,973	9.97	13.22
39	대한항공	31,500	2,000	-5.97%	5,000	109,564	347,821	12.62	7,494,606	16.40	-7.22
40	아모레퍼시픽	177,500	500	-0.28%	500	103,825	58,493	31.95	262,824	82.37	0.78
41	넷마블	116,500	2,500	+2.19%	100	100,136	85,954	22.89	250,389	35.00	6.35
42	현대중공업	107,000	2,500	+2.39%	5,000	94,987	88,773	1.34	776,943	-9.67	-7.86
43	고려아연	503,000	2,000	-0.40%	5,000	94,916	18,870	19.43	61,850	13.12	8.37
44	두산중공업	18,150	1,350	-6.92%	5,000	94,145	518,704	9.34	7,879,185	-43.11	-37.20
45	우리금융지주	11,500	50	+0.44%	5,000	83,727	728,061	28.79	2,301,791	4.02	5.87
46	한화솔루션	43,450	500	-1.14%	5,000	83,110	191,278	18.57	3,735,756	10.78	5.30
47	KT	31,550	150	-0.47%	5,000	82,381	261,112	44.28	776,730	9.01	4.76
48	롯데케미칼	237,000	1,500	+0.64%	5,000	81,233	34,275	26.27	210,507	6.80	1.22
49	기업은행	10,550	50	+0.48%	5,000	78,524	744,301	13.06	2,237,935	4.43	6.44
50	한온시스템	14,700	450	-2.97%	100	78,469	533,800	18.13	827,707	26.97	5.09
51	SK바이오팜	91,400	5,000	-5.19%	500	71,578	78,313	6.26	435,386	-120.90	-135.18
52	한국조선해양	94,300	2,100	-2.18%	5,000	66,739	70,773	18.89	300,558	-4.31	-7.42
53	LG유플러스	14,650	450	-2.98%	5,000	63,964	436,611	34.06	2,190,438	11.05	6.46
54	LG디스플레이	17,450	650	-3.59%	5,000	62,439	357,816	16.71	4,870,213	5.25	-0.79
55	강원랜드	28,050	1,350	-4.59%	500	60,010	213,940	19.68	1,801,999	-63.75	-7.92
56	현대글로비스	158,500	1,000	-0.63%	500	59,438	37,500	34.38	140,264	8.81	12.45
57	CJ제일제당	391,000	6,500	-1.64%	5,000	58,862	15,054	24.46	49,124	13.63	13.50
58	SKC	153,000	14,000	-8.38%	5,000	57,938	37,868	13.84	1,206,147	133.04	2.21
59	현대제철	43,250	1,950	-4.31%	5,000	57,715	133,446	20.80	841,623	23.90	-2.59
60	F&F	750,000	12,000	-1.57%	500	57,461	7,661	11.93	31,289	N/A	N/A
61	금호석유	180,500	1,000	+0.56%	5,000	54,994	30,468	20.41	279,502	4.27	20.18
62	현대건설	49,100	2,000	-3.91%	5,000	54,676	111,356	21.71	627,570	44.31	1.84
63	코웨이	72,000	3,300	-4.38%	500	53,136	73,800	59.74	238,742	12.47	31.51
64	미래에셋증권	8,290	10	+0.12%	5,000	52,668	635,316	13.59	1,502,869	6.29	8.94
65	맥쿼리인프라	12,950	0	0.00%	0	52,427	404,846	14.58	802,785	N/A	N/A
66	한국타이어앤테크놀로지	41,550	50	+0.12%	500	51,470	123,875	41.87	251,165	8.34	5.12
67	현대중공업지주	63,600	800	-1.24%	1,000	50,240	78,993	17.53	172,665	-14.69	-8.12
68	일진머티리얼즈	101,500	8,000	-7.31%	500	46,802	46,111	11.02	984,505	98.35	7.23
69	DB손해보험	65,700	1,100	+1.70%	500	46,516	70,800	42.82	228,398	6.74	9.08
70	삼성엔지니어링	23,700	1,850	-7.24%	5,000	46,452	196,000	33.56	4,554,372	14.71	17.32
71	한국금융지주	82,200	200	-0.24%	5,000	45,807	55,726	35.10	296,499	3.91	16.27
72	오리온	115,000	0	0.00%	500	45,467	39,536	39.51	74,012	18.86	15.50
73	LG이노텍	190,500	5,500	-2.81%	5,000	45,086	23,667	27.20	210,793	8.25	10.20
74	KODEX 200	38,260	600	-1.54%	0	44,975	117,550	3.19	6,684,166	N/A	N/A
75	한국가스공사	47,400	1,700	-3.46%	5,000	43,756	92,313	8.50	1,663,363	17.36	-2.24
76	에스디바이오센서	42,250	2,600	-5.80%	500	43,632	103,271	2.88	567,904	6.40	139.97
77	메리츠금융지주	32,000	250	-0.78%	500	42,884	134,011	8.33	144,662	6.93	16.06
78	이마트	152,500	4,500	-2.87%	5,000	42,511	27,876	34.83	244,388	7.53	4.05
79	GS	45,400	100	+0.22%	5,000	42,184	92,915	19.28	572,603	5.16	-2.82
80	삼성증권	45,950	550	-1.18%	5,000	41,033	89,300	30.15	299,930	4.49	9.89
81	아모레G	49,250	250	-0.51%	500	40,611	82,458	16.90	188,528	31.37	0.31
82	유한양행	57,700	1,800	-3.03%	1,000	40,374	69,973	18.14	234,889	41.96	11.06
83	삼성카드	34,050	0	0.00%	5,000	39,450	115,859	7.98	202,870	8.61	5.69
84	쌍용C&E	7,780	60	-0.77%	100	39,200	503,860	3.56	694,945	25.10	7.92
85	팬오션	7,150	150	-2.05%	1,000	38,222	534,570	11.73	7,811,945	21.93	3.25
86	두산밥캣	38,050	50	-0.13%	500	38,145	100,249	25.81	194,406	10.01	6.15
87	한진칼	57,000	2,800	-4.68%	2,500	38,041	66,739	14.78	143,988	-38.91	-19.55
88	한미사이언스	55,900	1,600	-2.78%	500	37,623	67,305	1.69	159,224	123.13	3.47
89	삼성중공업	5,900	250	-4.07%	1,000	37,170	630,000	14.02	4,463,485	-2.59	-33.06
90	한솔케미칼	327,000	6,500	-1.95%	5,000	37,066	11,335	41.95	119,052	26.04	24.50
91	OCI	151,000	10,000	-6.21%	5,000	36,013	23,849	20.75	735,638	124.38	-9.89
92	메리츠화재	29,750	500	-1.65%	500	35,886	120,625	10.75	233,495	6.79	16.91
93	NH투자증권	12,500	50	-0.40%	5,000	35,176	281,409	18.66	645,552	4.45	10.32
94	호텔신라	89,200	800	+0.90%	5,000	35,009	39,248	16.77	1,069,381	-27.13	-36.74
95	GS건설	40,200	1,350	-3.25%	5,000	34,404	85,581	26.33	639,791	10.61	7.68
96	CJ대한통운	150,500	500	-0.33%	5,000	34,333	22,812	22.73	48,319	98.62	3.89
97	GS리테일	32,450	400	+1.25%	1,000	33,981	104,718	9.67	293,267	17.81	7.50
98	현대차2우B	93,100	1,600	+1.75%	5,000	33,968	36,485	60.84	82,290	6.74	N/A
99	롯데지주	32,100	700	-2.13%	200	33,676	104,909	8.18	179,395	45.86	-3.03
100	KCC	370,500	19,500	-5.00%	5,000	32,924	8,886	14.29	65,312	3.86	12.79

 

시가총액상위 종목 바로가기

 

[여수시] 피스테라 풀빌라 펜션

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"