2021년 10월 5일 코스피 거래상위 종목

 

2021년 10월 5일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,325	70	+3.10%	279,185,335	647,163	2,320	2,325	21,746	N/A	N/A
2	SH에너지화학	1,175	50	+4.44%	95,052,368	120,176	1,175	1,180	1,306	-97.92	-7.29
3	대유에이텍	1,725	100	+6.15%	59,229,247	101,326	1,720	1,725	1,930	39.20	-1.86
4	KODEX 인버스	4,135	55	+1.35%	58,129,261	240,415	4,135	4,140	11,805	N/A	N/A
5	KODEX 코스닥150선물인버스	4,465	90	+2.06%	44,479,861	197,044	4,465	4,470	5,746	N/A	N/A
6	조일알미늄	2,985	215	+7.76%	32,378,828	97,821	2,985	2,990	3,064	55.28	-7.85
7	KODEX 레버리지	22,905	705	-2.99%	29,709,095	679,680	22,900	22,905	15,942	N/A	N/A
8	유니온머티리얼	3,445	370	+12.03%	27,195,618	96,401	3,445	3,450	1,447	-49.21	-1.59
9	삼성전자	72,200	1,000	-1.37%	23,712,410	1,707,930	72,100	72,200	4,310,183	15.20	9.99
10	신원	3,005	495	-14.14%	20,230,343	66,043	3,000	3,005	2,556	83.47	-3.92
11	이아이디	409	11	-2.62%	14,844,506	6,142	408	409	3,418	204.50	-15.35
12	TIGER 200선물인버스2X	2,410	75	+3.21%	14,241,771	34,347	2,410	2,415	1,376	N/A	N/A
13	KODEX 코스닥150 레버리지	14,230	630	-4.24%	12,272,154	176,999	14,230	14,235	7,172	N/A	N/A
14	한농화성	21,950	850	+4.03%	11,838,934	260,502	21,950	22,000	3,432	21.60	10.34
15	대한전선	2,270	10	-0.44%	11,227,095	25,434	2,270	2,275	19,442	-119.47	0.92
16	HMM	30,300	1,500	-4.72%	11,130,736	337,357	30,250	30,300	122,834	19.19	8.93
17	대성에너지	11,050	450	+4.25%	10,646,777	126,755	11,050	11,100	3,039	21.88	4.55
18	대원화성	4,980	100	+2.05%	10,151,539	49,705	4,980	4,985	2,054	-124.50	-2.80
19	삼성 인버스 2X WTI원유 선물 ETN	405	35	-7.95%	10,103,604	4,088	400	405	608	N/A	N/A
20	팬오션	7,300	380	-4.95%	8,477,348	62,341	7,300	7,310	39,024	22.39	3.25
21	우신시스템	6,000	1,380	+29.87%	7,702,624	43,713	6,000	0	1,099	-5.60	-11.20
22	KODEX 200	38,860	585	-1.48%	7,655,648	297,378	38,860	38,865	46,787	N/A	N/A
23	선도전기	5,100	560	-9.89%	7,422,652	39,317	5,100	5,110	918	-127.50	2.80
24	서울식품	312	21	-6.31%	7,150,796	2,250	311	312	1,154	-18.35	-9.36
25	후성	20,800	300	+1.46%	6,560,626	138,177	20,800	20,850	19,262	192.59	2.79
26	인스코비	4,055	345	-7.84%	6,460,368	26,214	4,055	4,060	4,410	86.28	8.32
27	삼부토건	2,065	295	-12.50%	6,234,456	12,978	2,065	2,070	2,840	-36.88	-8.73
28	일성건설	5,580	1,020	-15.45%	6,166,648	37,450	5,570	5,580	3,015	50.73	3.16
29	남선알미늄	3,085	270	-8.05%	6,113,263	18,932	3,085	3,090	3,399	13.47	5.72
30	대성산업	5,620	500	+9.77%	5,915,979	32,838	5,620	5,630	2,542	5.02	10.57
31	한전산업	16,200	900	+5.88%	5,489,833	87,424	16,150	16,200	5,281	53.64	16.20
32	삼성 레버리지 WTI원유 선물 ETN	1,155	85	+7.94%	5,200,868	5,992	1,155	1,160	5,821	N/A	N/A
33	현대퓨처넷	4,670	110	+2.41%	5,124,712	24,591	4,665	4,670	5,271	-15.36	-4.11
34	카카오	111,000	5,500	-4.72%	4,865,674	545,410	111,000	111,500	493,941	103.45	2.70
35	신한 레버리지 WTI원유 선물 ETN(H)	925	65	+7.56%	4,675,441	4,324	925	930	5,365	N/A	N/A
36	대한항공	33,500	150	-0.45%	4,672,615	158,609	33,450	33,500	116,520	17.44	-7.22
37	흥아해운	3,175	610	-16.12%	4,663,130	15,628	3,175	3,180	7,592	12.26	-379.56
38	극동유화	4,485	100	+2.28%	4,609,797	21,888	4,485	4,505	1,564	17.25	4.54
39	일신석재	2,770	220	-7.36%	4,556,147	13,011	2,770	2,775	2,146	277.00	1.22
40	우리종금	837	38	-4.34%	4,455,153	3,764	837	838	7,317	8.90	14.05
41	국보	1,565	15	+0.97%	4,403,209	6,963	1,560	1,565	956	-6.04	-67.86
42	GS글로벌	2,715	215	+8.60%	4,400,811	11,462	2,710	2,715	2,241	-2.64	-24.91
43	KODEX 코스닥 150	14,020	310	-2.16%	4,255,593	60,089	14,015	14,020	3,519	N/A	N/A
44	두산중공업	19,500	200	-1.02%	4,173,884	81,670	19,450	19,500	101,147	-46.32	-37.20
45	TYM	2,230	135	-5.71%	3,843,999	8,697	2,230	2,235	3,152	25.93	2.98
46	세우글로벌	3,510	50	+1.45%	3,752,376	13,210	3,510	3,515	1,008	-100.29	2.44
47	유니온	6,820	310	+4.76%	3,664,333	25,840	6,820	6,850	1,065	2.75	12.93
48	우리금융지주	11,450	50	-0.43%	3,470,135	39,681	11,400	11,450	83,363	4.00	5.87
49	부광약품	12,900	1,300	-9.15%	3,469,618	46,336	12,900	12,950	9,167	-81.65	-2.46
50	신풍제약	62,000	4,400	+7.64%	3,388,443	209,898	62,000	62,100	32,851	1,033.33	1.72
51	LG디스플레이	18,100	400	-2.16%	3,376,946	60,849	18,100	18,150	64,765	5.44	-0.79
52	SK증권	848	22	-2.53%	3,277,084	2,779	847	848	4,008	8.65	1.99
53	SK하이닉스	97,900	2,100	-2.10%	3,223,638	315,766	97,900	98,000	712,714	12.25	9.53
54	삼성엔지니어링	25,550	100	+0.39%	3,187,639	80,788	25,550	25,600	50,078	15.86	17.32
55	대유플러스	1,355	20	-1.45%	3,101,383	4,186	1,355	1,360	1,640	271.00	-9.07
56	카카오뱅크	60,000	5,500	-8.40%	3,097,831	189,362	59,900	60,000	285,060	194.17	5.08
57	TIGER 2차전지테마	23,225	190	-0.81%	3,094,465	71,525	23,220	23,225	8,860	N/A	N/A
58	에어부산	3,515	65	+1.88%	3,063,111	10,897	3,505	3,515	2,885	-2.41	N/A
59	한화생명	3,535	20	-0.56%	3,048,620	10,815	3,530	3,535	30,703	5.60	1.90
60	동화약품	16,850	2,750	-14.03%	3,036,729	54,425	16,850	16,900	4,706	15.07	9.04
61	대한해운	2,865	135	-4.50%	3,011,165	8,754	2,865	2,870	9,144	9.07	1.10
62	YG PLUS	7,390	150	+2.07%	2,990,949	22,301	7,380	7,390	4,687	821.11	-6.94
63	남성	3,415	55	+1.64%	2,949,091	10,120	3,415	3,420	1,237	-10.64	-19.75
64	삼성중공업	6,150	40	-0.65%	2,919,443	17,891	6,140	6,150	38,745	-2.70	-33.06
65	국동	3,715	10	-0.27%	2,877,374	10,725	3,710	3,715	2,009	-27.52	20.63
66	KODEX 단기채권PLUS	103,245	0	0.00%	2,869,737	296,300	103,245	103,250	14,447	N/A	N/A
67	광명전기	3,180	280	-8.09%	2,765,413	9,026	3,180	3,190	1,378	40.77	4.67
68	쌍방울	656	16	-2.38%	2,680,849	1,752	655	656	1,723	13.67	-8.46
69	알루코	4,470	170	+3.95%	2,641,707	11,383	4,470	4,475	3,741	-34.12	-7.24
70	삼성전자우	66,200	1,800	-2.65%	2,630,369	174,458	66,200	66,300	544,751	13.94	N/A
71	금호에이치티	2,115	145	-6.42%	2,629,714	5,667	2,115	2,120	2,910	-91.96	-4.85
72	인디에프	1,680	230	-12.04%	2,597,103	4,569	1,680	1,685	990	-3.67	-41.73
73	LG유플러스	15,100	50	+0.33%	2,595,531	39,298	15,050	15,100	65,928	11.39	6.46
74	코오롱플라스틱	19,900	1,150	-5.46%	2,586,367	52,211	19,900	19,950	7,562	38.94	1.51
75	강원랜드	29,400	1,000	+3.52%	2,566,591	74,996	29,350	29,400	62,898	-66.82	-7.92
76	에이프로젠 MED	1,790	75	-4.02%	2,550,706	4,606	1,790	1,795	3,565	-31.40	-15.79
77	신성통상	3,410	50	-1.45%	2,523,892	8,339	3,410	3,420	4,900	17.05	11.62
78	보해양조	927	39	-4.04%	2,411,074	2,234	926	927	1,268	46.35	2.22
79	셀트리온	218,000	30,000	-12.10%	2,369,807	538,130	217,500	218,000	300,698	51.11	16.68
80	LX인터내셔널	36,900	2,300	+6.65%	2,362,388	85,456	36,850	36,900	14,302	8.26	23.72
81	한화솔루션	43,950	1,000	+2.33%	2,318,304	101,662	43,900	43,950	84,067	10.90	5.30
82	엔케이물산	1,845	50	+2.79%	2,302,462	4,284	1,845	1,850	1,466	-25.62	7.04
83	마니커	430	17	-3.80%	2,297,490	1,001	430	431	853	-4.48	-44.06
84	미래에셋증권	8,280	220	-2.59%	2,295,723	19,017	8,270	8,280	52,604	6.29	8.94
85	KEC	2,350	130	-5.24%	2,274,854	5,402	2,350	2,360	2,743	-9.18	-24.43
86	신일전자	1,875	55	-2.85%	2,264,412	4,285	1,875	1,880	1,332	16.16	11.08
87	TIGER 여행레저	5,880	165	+2.89%	2,199,019	12,899	5,875	5,880	1,118	N/A	N/A
88	현대두산인프라코어	9,240	90	+0.98%	2,172,761	20,275	9,240	9,250	7,348	7.15	6.47
89	BNK금융지주	8,830	20	+0.23%	2,141,356	18,794	8,820	8,830	28,780	4.26	6.11
90	대현	2,720	250	-8.42%	2,099,657	5,834	2,720	2,725	1,204	9.35	4.48
91	백광산업	6,340	40	-0.63%	2,089,360	13,508	6,330	6,340	2,848	29.91	5.89
92	KODEX 2차전지산업	23,175	390	-1.65%	2,062,465	47,751	23,175	23,180	9,571	N/A	N/A
93	에이프로젠제약	1,000	25	-2.44%	2,047,234	2,051	1,000	1,005	3,986	52.63	2.99
94	부국철강	5,040	720	-12.50%	2,030,644	10,370	5,040	5,050	1,008	15.32	0.72
95	사조동아원	1,225	55	-4.30%	1,962,588	2,419	1,225	1,230	1,729	11.89	4.74
96	TIGER 차이나전기차SOLACTIVE	16,985	225	-1.31%	1,959,019	33,249	16,985	16,990	21,775	N/A	N/A
97	TIGER 미디어컨텐츠	8,925	195	+2.23%	1,926,848	17,185	8,920	8,925	728	N/A	N/A
98	기업은행	10,500	100	+0.96%	1,903,283	19,936	10,450	10,500	78,152	4.41	6.44
99	아시아나항공	26,600	500	+1.92%	1,900,420	51,034	26,600	26,650	19,794	-28.91	-43.83
100	한국가스공사	49,100	1,450	+3.04%	1,894,935	92,295	49,050	49,100	45,326	17.99	-2.24

 

거래상위 종목 바로가기