2021년 9월 30일 코스피 시가총액상위 종목

 

헤드 어반헬멧 MTV-18, 화이트

바로구매

 

2021년 9월 30일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	74,100	0	0.00%	100	4,423,609	5,969,783	51.86	18,158,370	15.60	9.99
2	SK하이닉스	103,000	3,000	+3.00%	5,000	749,842	728,002	46.97	3,882,498	12.89	9.53
3	NAVER	388,000	1,000	+0.26%	100	637,342	164,263	56.55	608,699	3.86	15.22
4	삼성바이오로직스	874,000	0	0.00%	2,500	578,282	66,165	10.54	58,707	172.73	N/A
5	삼성전자우	69,600	900	-1.28%	100	572,729	822,887	75.11	2,181,140	14.66	N/A
6	LG화학	776,000	9,000	+1.17%	5,000	547,797	70,592	46.56	338,293	20.90	2.93
7	카카오	118,000	1,500	+1.29%	100	525,091	444,992	30.38	4,634,898	109.97	2.70
8	삼성SDI	718,000	9,000	+1.27%	5,000	493,729	68,765	44.92	254,404	53.20	4.54
9	현대차	200,000	1,500	-0.74%	5,000	427,336	213,668	28.56	588,168	14.49	2.04
10	셀트리온	259,500	1,500	-0.57%	1,000	357,941	137,935	20.71	441,943	60.84	16.68
11	기아	81,200	200	-0.25%	5,000	329,155	405,363	34.54	1,041,100	9.48	5.05
12	카카오뱅크	68,400	900	-1.30%	5,000	324,969	475,100	5.65	788,738	221.36	5.08
13	POSCO	330,000	0	0.00%	5,000	287,717	87,187	55.10	280,228	7.46	3.61
14	크래프톤	502,000	2,000	+0.40%	100	245,736	48,951	6.33	380,857	43.22	61.86
15	SK이노베이션	265,000	500	-0.19%	5,000	245,034	92,466	24.07	573,017	-54.90	-13.58
16	현대모비스	253,000	500	-0.20%	5,000	239,827	94,793	35.07	212,827	10.86	4.66
17	SK텔레콤	324,000	5,000	+1.57%	500	233,475	72,060	44.43	517,509	12.30	6.44
18	삼성물산	123,500	1,000	+0.82%	100	230,806	186,887	15.14	270,128	14.09	3.81
19	KB금융	55,300	100	+0.18%	5,000	229,942	415,808	68.04	1,196,083	5.45	8.53
20	LG생활건강	1,337,000	4,000	+0.30%	5,000	208,815	15,618	45.27	32,437	28.07	17.92
21	신한지주	40,400	550	+1.38%	5,000	208,706	516,600	60.67	1,783,344	5.23	8.20
22	LG전자	127,500	2,000	-1.54%	5,000	208,651	163,648	30.34	1,483,844	15.43	13.23
23	SK바이오사이언스	270,500	3,000	-1.10%	500	206,932	76,500	5.66	471,279	131.76	13.25
24	SK	268,000	7,000	+2.68%	200	188,566	70,360	19.67	257,293	17.30	1.11
25	SK아이이테크놀로지	226,000	8,500	+3.91%	1,000	161,133	71,298	9.60	547,082	148.59	11.00
26	한국전력	23,550	100	-0.42%	5,000	151,183	641,964	15.04	1,034,470	12.68	2.91
27	삼성생명	73,400	500	+0.69%	500	146,800	200,000	13.01	214,048	8.38	3.53
28	LG	93,000	2,700	+2.99%	5,000	146,290	157,301	33.56	218,209	5.83	7.50
29	하나금융지주	46,400	850	+1.87%	5,000	139,312	300,242	68.25	1,005,901	4.58	8.96
30	포스코케미칼	177,000	500	-0.28%	500	137,110	77,463	8.06	955,125	127.89	2.96
31	HMM	33,700	3,100	-8.42%	5,000	136,617	405,392	9.77	8,916,974	21.34	8.93
32	삼성전기	177,500	1,000	+0.57%	5,000	132,581	74,694	32.94	297,496	15.47	10.92
33	엔씨소프트	603,000	29,000	+5.05%	500	132,383	21,954	45.66	549,614	32.37	20.83
34	삼성에스디에스	160,500	0	0.00%	500	124,191	77,378	11.53	111,110	19.27	6.71
35	S-Oil	110,000	2,000	-1.79%	2,500	123,841	112,583	78.40	471,104	14.14	-13.07
36	대한항공	33,700	200	+0.60%	5,000	117,216	347,821	12.72	2,553,923	17.54	-7.22
37	하이브	298,500	11,500	+4.01%	500	116,567	39,051	16.30	490,245	106.19	12.52
38	KT&G	81,200	700	+0.87%	5,000	111,482	137,292	36.79	328,843	10.07	13.22
39	삼성화재	235,000	3,500	+1.51%	500	111,331	47,375	48.78	105,947	11.13	4.96
40	두산중공업	20,550	100	+0.49%	5,000	106,156	516,572	9.42	3,669,926	-48.81	-37.20
41	아모레퍼시픽	178,500	1,500	-0.83%	500	104,410	58,493	32.17	157,731	82.83	0.78
42	현대중공업	115,500	8,000	+7.44%	5,000	102,533	88,773	1.42	1,695,644	-10.44	-7.86
43	넷마블	118,000	3,500	+3.06%	100	101,425	85,954	22.79	182,530	35.45	6.35
44	고려아연	503,000	1,000	+0.20%	5,000	94,916	18,870	19.49	36,618	13.12	8.37
45	한화솔루션	44,800	700	+1.59%	5,000	85,693	191,278	18.27	2,156,002	11.11	5.30
46	KT	32,600	200	+0.62%	5,000	85,122	261,112	44.32	726,929	9.31	4.76
47	우리금융지주	11,650	300	+2.64%	5,000	84,819	728,061	28.74	3,484,266	4.07	5.87
48	한온시스템	15,650	150	+0.97%	100	83,540	533,800	18.08	718,263	28.72	5.09
49	롯데케미칼	241,500	15,000	-5.85%	5,000	82,775	34,275	26.56	374,969	6.92	1.22
50	SK바이오팜	102,000	0	0.00%	500	79,880	78,313	6.33	231,409	-134.92	-135.18
51	기업은행	10,500	200	+1.94%	5,000	78,152	744,301	12.93	2,136,866	4.41	6.44
52	한국조선해양	102,000	500	+0.49%	5,000	72,189	70,773	18.83	267,907	-4.66	-7.42
53	LG디스플레이	18,950	100	-0.52%	5,000	67,806	357,816	16.58	1,452,027	5.70	-0.79
54	LG유플러스	15,000	150	+1.01%	5,000	65,492	436,611	33.86	1,462,646	11.31	6.46
55	SKC	169,000	30,000	-15.08%	5,000	63,997	37,868	14.17	2,927,516	146.96	2.21
56	현대제철	47,350	200	+0.42%	5,000	63,187	133,446	20.80	502,821	26.16	-2.59
57	현대글로비스	166,500	1,500	-0.89%	500	62,438	37,500	34.55	110,560	9.26	12.45
58	CJ제일제당	409,500	1,000	-0.24%	5,000	61,647	15,054	24.63	31,321	14.27	13.50
59	강원랜드	28,650	100	-0.35%	500	61,294	213,940	19.50	991,414	-65.11	-7.92
60	금호석유	189,000	3,500	-1.82%	5,000	57,584	30,468	20.56	161,921	4.48	20.18
61	현대건설	51,400	100	-0.19%	5,000	57,237	111,356	21.72	553,494	46.39	1.84
62	미래에셋증권	8,660	100	+1.17%	5,000	55,018	635,316	13.77	1,114,174	6.58	8.94
63	코웨이	74,200	1,400	+1.92%	500	54,759	73,800	59.78	156,618	12.86	31.51
64	F&F	709,000	31,000	+4.57%	500	54,319	7,661	12.05	28,715	N/A	N/A
65	한국타이어앤테크놀로지	43,250	550	-1.26%	500	53,576	123,875	41.85	306,442	8.68	5.12
66	맥쿼리인프라	12,800	100	+0.79%	0	51,820	404,846	14.51	783,248	N/A	N/A
67	현대중공업지주	64,700	300	+0.47%	1,000	51,109	78,993	17.46	120,636	-14.94	-8.12
68	KODEX 200	40,195	165	+0.41%	0	50,465	125,550	2.84	4,815,274	N/A	N/A
69	삼성엔지니어링	25,550	600	-2.29%	5,000	50,078	196,000	34.08	3,122,296	15.86	17.32
70	LG이노텍	208,500	1,000	+0.48%	5,000	49,346	23,667	27.69	218,970	9.03	10.20
71	한국금융지주	86,300	2,500	+2.98%	5,000	48,092	55,726	34.98	356,276	4.10	16.27
72	일진머티리얼즈	104,000	2,500	-2.35%	500	47,955	46,111	11.00	1,107,094	100.78	7.23
73	에스디바이오센서	45,150	100	+0.22%	500	46,627	103,271	2.91	519,957	6.84	139.97
74	오리온	117,500	0	0.00%	500	46,455	39,536	39.59	82,167	19.27	15.50
75	이마트	164,500	500	-0.30%	5,000	45,856	27,876	35.18	160,536	8.12	4.05
76	메리츠금융지주	33,650	400	-1.17%	500	45,095	134,011	8.33	117,697	7.29	16.06
77	DB손해보험	63,600	1,300	+2.09%	500	45,029	70,800	42.87	181,055	6.52	9.08
78	한국가스공사	48,650	350	+0.72%	5,000	44,910	92,313	7.61	2,568,452	17.82	-2.24
79	유한양행	61,500	600	+0.99%	1,000	43,033	69,973	18.13	189,601	44.73	11.06
80	삼성증권	47,900	700	+1.48%	5,000	42,775	89,300	30.17	292,841	4.68	9.89
81	한미사이언스	62,100	400	+0.65%	500	41,796	67,305	1.68	143,108	136.78	3.47
82	GS	44,750	300	+0.67%	5,000	41,580	92,915	19.23	230,247	5.09	-2.82
83	한진칼	61,200	1,000	+1.66%	2,500	40,844	66,739	14.81	75,745	-41.77	-19.55
84	아모레G	49,050	700	-1.41%	500	40,446	82,458	16.90	143,459	31.24	0.31
85	팬오션	7,550	140	+1.89%	1,000	40,360	534,570	12.07	15,885,456	23.16	3.25
86	두산밥캣	40,050	300	+0.75%	500	40,150	100,249	25.77	303,132	10.54	6.15
87	쌍용C&E	7,960	50	-0.62%	100	40,107	503,860	3.62	567,863	25.68	7.92
88	한솔케미칼	346,500	3,000	-0.86%	5,000	39,276	11,335	42.09	100,676	27.59	24.50
89	삼성카드	33,800	300	+0.90%	5,000	39,160	115,859	8.01	153,314	8.54	5.69
90	삼성중공업	6,200	40	+0.65%	1,000	39,060	630,000	14.11	2,948,242	-2.72	-33.06
91	녹십자	331,500	1,000	-0.30%	5,000	38,741	11,687	21.42	74,564	41.45	7.48
92	OCI	161,000	500	+0.31%	5,000	38,397	23,849	20.63	644,223	132.62	-9.89
93	KCC	416,000	19,000	-4.37%	5,000	36,968	8,886	13.72	86,892	4.33	12.79
94	메리츠화재	30,550	850	+2.86%	500	36,851	120,625	10.81	192,771	6.97	16.91
95	GS건설	42,750	300	+0.71%	5,000	36,586	85,581	26.48	354,981	11.28	7.68
96	NH투자증권	12,900	150	+1.18%	5,000	36,302	281,409	18.68	623,228	4.59	10.32
97	롯데지주	33,700	0	0.00%	200	35,354	104,909	8.21	160,070	48.14	-3.03
98	CJ대한통운	153,000	3,500	-2.24%	5,000	34,903	22,812	22.82	124,799	100.26	3.89
99	현대차2우B	95,500	800	-0.83%	5,000	34,844	36,485	60.91	81,405	6.92	N/A
100	GS리테일	32,650	750	+2.35%	1,000	34,190	104,718	9.79	269,427	17.92	7.50

 

시가총액상위 종목 바로가기

 

헤드 어반헬멧 MTV-18, 화이트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"