2021년 9월 27일 코스피 시가총액상위 종목

 

구디푸디 만능 스틱 홀더 다용도 키친타올걸이 도어손잡이 2P, 3세트

바로구매

 

2021년 9월 27일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,700	400	+0.52%	100	4,638,521	5,969,783	51.98	11,626,177	16.36	9.99
2	SK하이닉스	104,500	500	+0.48%	5,000	760,762	728,002	46.97	1,798,392	13.07	9.53
3	NAVER	403,000	2,500	-0.62%	100	661,981	164,263	56.61	454,490	4.01	15.22
4	삼성바이오로직스	920,000	2,000	-0.22%	2,500	608,718	66,165	10.62	50,928	181.82	N/A
5	삼성전자우	72,000	300	+0.42%	100	592,478	822,887	75.24	1,475,698	15.16	N/A
6	LG화학	770,000	9,000	+1.18%	5,000	543,561	70,592	46.51	233,707	20.74	2.93
7	카카오	120,000	500	+0.42%	100	533,991	444,992	30.54	3,623,780	111.84	2.70
8	삼성SDI	735,000	9,000	+1.24%	5,000	505,419	68,765	44.93	291,337	54.46	4.54
9	현대차	204,000	3,000	-1.45%	5,000	435,883	213,668	28.64	580,636	14.78	2.04
10	셀트리온	267,500	7,000	-2.55%	1,000	368,975	137,935	20.89	504,539	62.72	16.68
11	기아	82,100	500	-0.61%	5,000	332,803	405,363	34.61	938,945	9.58	5.05
12	카카오뱅크	69,700	700	+1.01%	5,000	331,145	475,100	5.45	1,308,972	225.57	5.08
13	POSCO	340,000	5,000	-1.45%	5,000	296,435	87,187	55.30	237,175	7.69	3.61
14	현대모비스	259,000	1,000	-0.38%	5,000	245,514	94,793	35.15	259,174	11.11	4.66
15	크래프톤	498,000	5,000	+1.01%	100	243,778	48,951	6.27	203,748	42.88	61.86
16	삼성물산	127,500	500	-0.39%	100	238,281	186,887	15.12	215,152	14.54	3.81
17	SK이노베이션	251,500	2,500	+1.00%	5,000	232,551	92,466	23.52	365,042	-52.10	-13.58
18	SK텔레콤	319,000	10,500	+3.40%	500	229,872	72,060	44.32	410,846	12.11	6.44
19	LG전자	138,500	1,000	-0.72%	5,000	226,652	163,648	30.52	517,803	16.76	13.23
20	KB금융	52,900	100	-0.19%	5,000	219,962	415,808	67.62	1,013,377	5.21	8.53
21	SK바이오사이언스	283,000	8,500	+3.10%	500	216,495	76,500	5.67	1,184,912	137.85	13.25
22	LG생활건강	1,347,000	8,000	+0.60%	5,000	210,377	15,618	45.15	19,664	28.28	17.92
23	신한지주	39,550	100	-0.25%	5,000	204,315	516,600	60.52	988,237	5.12	8.20
24	SK	266,500	2,500	-0.93%	200	187,510	70,360	19.79	188,681	17.20	1.11
25	HMM	38,400	350	+0.92%	5,000	155,671	405,392	9.71	3,073,197	24.32	8.93
26	한국전력	23,850	50	+0.21%	5,000	153,108	641,964	15.02	1,446,462	12.84	2.91
27	LG	95,700	500	+0.53%	5,000	150,537	157,301	33.52	130,018	6.00	7.50
28	SK아이이테크놀로지	208,500	8,500	-3.92%	1,000	148,655	71,298	9.61	426,450	137.08	11.00
29	삼성생명	72,400	0	0.00%	500	144,800	200,000	12.95	178,543	8.27	3.53
30	삼성전기	182,000	3,500	+1.96%	5,000	135,943	74,694	33.00	418,616	15.87	10.92
31	하나금융지주	44,650	200	-0.45%	5,000	134,058	300,242	68.13	656,857	4.40	8.96
32	포스코케미칼	171,000	9,000	+5.56%	500	132,462	77,463	8.05	1,485,424	123.55	2.96
33	엔씨소프트	583,000	13,000	-2.18%	500	127,992	21,954	45.88	154,169	31.29	20.83
34	삼성에스디에스	164,500	500	+0.30%	500	127,286	77,378	11.57	64,939	19.76	6.71
35	S-Oil	109,500	4,500	+4.29%	2,500	123,278	112,583	78.18	504,208	14.08	-13.07
36	대한항공	34,250	0	0.00%	5,000	119,129	347,821	12.35	3,883,422	17.83	-7.22
37	KT&G	81,200	100	+0.12%	5,000	111,482	137,292	36.93	239,601	10.07	13.22
38	삼성화재	230,000	1,500	+0.66%	500	108,962	47,375	48.80	71,100	10.89	4.96
39	하이브	278,000	10,000	+3.73%	500	108,561	39,051	16.46	198,501	98.90	12.52
40	아모레퍼시픽	184,000	500	-0.27%	500	107,627	58,493	32.07	163,241	85.38	0.78
41	두산중공업	20,650	100	+0.49%	5,000	106,672	516,572	9.43	2,788,851	-49.05	-37.20
42	넷마블	119,000	1,000	-0.83%	100	102,285	85,954	22.67	102,998	35.75	6.35
43	고려아연	511,000	1,000	-0.20%	5,000	96,426	18,870	19.59	40,280	13.33	8.37
44	롯데케미칼	257,500	1,500	+0.59%	5,000	88,259	34,275	26.67	93,942	7.38	1.22
45	한온시스템	16,200	0	0.00%	100	86,476	533,800	18.12	460,872	29.72	5.09
46	현대중공업	97,000	2,200	-2.22%	5,000	86,110	88,773	1.38	656,997	-8.76	-7.86
47	KT	32,550	100	+0.31%	5,000	84,992	261,112	44.21	522,861	9.29	4.76
48	SK바이오팜	108,000	1,000	+0.93%	500	84,578	78,313	6.39	119,552	-142.86	-135.18
49	우리금융지주	11,250	100	+0.90%	5,000	81,907	728,061	28.50	1,571,217	3.93	5.87
50	한화솔루션	41,900	1,150	+2.82%	5,000	80,146	191,278	17.76	1,063,259	10.39	5.30
51	기업은행	10,200	50	+0.49%	5,000	75,919	744,301	12.86	624,319	4.28	6.44
52	한국조선해양	102,500	500	+0.49%	5,000	72,542	70,773	18.76	207,674	-4.68	-7.42
53	SKC	191,000	15,000	+8.52%	5,000	72,328	37,868	13.75	1,162,933	166.09	2.21
54	LG디스플레이	19,400	450	+2.37%	5,000	69,416	357,816	16.33	2,191,006	5.83	-0.79
55	현대글로비스	174,500	1,500	-0.85%	500	65,438	37,500	34.58	99,405	9.70	12.45
56	LG유플러스	14,950	150	+1.01%	5,000	65,273	436,611	33.68	2,857,738	11.27	6.46
57	현대제철	48,700	50	+0.10%	5,000	64,988	133,446	20.92	543,603	26.91	-2.59
58	CJ제일제당	429,000	1,000	-0.23%	5,000	64,582	15,054	24.55	25,365	14.95	13.50
59	강원랜드	28,000	150	-0.53%	500	59,903	213,940	19.40	565,783	-63.64	-7.92
60	현대건설	53,300	100	+0.19%	5,000	59,353	111,356	21.58	389,881	48.10	1.84
61	금호석유	194,500	0	0.00%	5,000	59,260	30,468	20.41	119,801	4.61	20.18
62	한국타이어앤테크놀로지	45,250	350	+0.78%	500	56,053	123,875	41.81	183,426	9.08	5.12
63	미래에셋증권	8,770	90	-1.02%	5,000	55,717	635,316	13.87	1,241,115	6.66	8.94
64	코웨이	75,400	600	-0.79%	500	55,645	73,800	59.89	169,355	13.06	31.51
65	F&F	724,000	7,000	-0.96%	500	55,469	7,661	12.10	28,087	N/A	N/A
66	LG이노텍	220,500	3,500	+1.61%	5,000	52,186	23,667	27.99	231,486	9.55	10.20
67	맥쿼리인프라	12,600	0	0.00%	0	51,011	404,846	14.51	871,784	N/A	N/A
68	삼성엔지니어링	26,000	50	-0.19%	5,000	50,960	196,000	34.15	2,936,094	16.14	17.32
69	현대중공업지주	64,500	400	+0.62%	1,000	50,951	78,993	17.47	125,247	-14.90	-8.12
70	KODEX 200	41,100	135	+0.33%	0	50,101	121,900	3.56	3,179,265	N/A	N/A
71	에스디바이오센서	47,600	1,750	-3.55%	500	49,157	103,271	2.86	610,177	7.22	139.97
72	한국금융지주	87,100	100	-0.11%	5,000	48,537	55,726	35.04	130,500	4.14	16.27
73	이마트	173,500	500	+0.29%	5,000	48,365	27,876	35.24	115,095	8.56	4.05
74	오리온	122,000	0	0.00%	500	48,234	39,536	39.54	57,753	20.01	15.50
75	일진머티리얼즈	98,900	12,200	+14.07%	500	45,604	46,111	10.51	3,135,663	95.83	7.23
76	한미사이언스	66,000	2,200	-3.23%	500	44,421	67,305	1.46	144,670	145.37	3.47
77	DB손해보험	62,600	100	-0.16%	500	44,321	70,800	42.94	106,186	6.42	9.08
78	유한양행	62,800	100	-0.16%	1,000	43,943	69,973	18.02	171,400	45.67	11.06
79	메리츠금융지주	32,650	1,250	-3.69%	500	43,755	134,011	8.30	216,706	7.07	16.06
80	삼성증권	48,500	0	0.00%	5,000	43,310	89,300	30.11	202,255	4.74	9.89
81	한솔케미칼	372,500	1,000	+0.27%	5,000	42,224	11,335	41.97	133,527	29.66	24.50
82	한진칼	62,700	300	-0.48%	2,500	41,845	66,739	14.89	63,326	-42.80	-19.55
83	쌍용C&E	8,280	30	+0.36%	100	41,720	503,860	3.66	607,685	26.71	7.92
84	GS	44,800	1,100	+2.52%	5,000	41,626	92,915	19.20	394,351	5.10	-2.82
85	아모레G	50,400	400	-0.79%	500	41,559	82,458	16.82	100,876	32.10	0.31
86	팬오션	7,740	400	+5.45%	1,000	41,376	534,570	12.07	16,132,497	23.74	3.25
87	녹십자	353,500	9,000	+2.61%	5,000	41,312	11,687	21.63	82,755	44.20	7.48
88	두산밥캣	40,550	100	+0.25%	500	40,651	100,249	25.63	78,575	10.67	6.15
89	삼성카드	33,900	50	+0.15%	5,000	39,276	115,859	8.14	113,981	8.57	5.69
90	KCC	436,500	18,500	-4.07%	5,000	38,789	8,886	13.64	74,174	4.54	12.79
91	삼성중공업	6,150	10	+0.16%	1,000	38,745	630,000	14.01	1,900,642	-2.70	-33.06
92	한국가스공사	41,850	1,450	+3.59%	5,000	38,633	92,313	7.44	1,090,984	15.33	-2.24
93	GS건설	44,150	250	-0.56%	5,000	37,784	85,581	26.45	467,013	11.65	7.68
94	CJ대한통운	163,000	3,500	-2.10%	5,000	37,184	22,812	23.03	46,241	106.82	3.89
95	NH투자증권	13,100	50	-0.38%	5,000	36,865	281,409	18.72	319,502	4.67	10.32
96	롯데지주	34,350	250	-0.72%	200	36,036	104,909	8.24	95,406	49.07	-3.03
97	효성첨단소재	796,000	64,000	-7.44%	5,000	35,660	4,480	14.43	205,505	24.26	0.03
98	현대차2우B	97,700	500	-0.51%	5,000	35,646	36,485	60.90	58,336	7.08	N/A
99	메리츠화재	29,250	350	-1.18%	500	35,283	120,625	10.89	192,115	6.68	16.91
100	한화시스템	18,650	150	+0.81%	5,000	35,233	188,919	3.20	780,280	20.23	9.35

 

시가총액상위 종목 바로가기

 

구디푸디 만능 스틱 홀더 다용도 키친타올걸이 도어손잡이 2P, 3세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"