2021년 9월 23일 코스피 시가총액상위 종목

 

목우촌펫 펫9단 말티즈 전용사료 전연령견용, 1.8kg, 1개

바로구매

 

2021년 9월 23일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,400	200	+0.26%	100	4,620,612	5,969,783	51.93	16,991,216	16.30	9.99
2	SK하이닉스	105,500	1,500	-1.40%	5,000	768,042	728,002	46.89	2,474,131	13.20	9.53
3	NAVER	400,000	3,000	-0.74%	100	657,054	164,263	56.56	611,034	3.98	15.22
4	삼성바이오로직스	920,000	13,000	-1.39%	2,500	608,718	66,165	10.61	49,829	181.82	N/A
5	삼성전자우	71,800	0	0.00%	100	590,833	822,887	75.25	1,378,419	15.12	N/A
6	LG화학	760,000	59,000	+8.42%	5,000	536,502	70,592	46.17	719,465	20.47	2.93
7	카카오	115,000	4,500	-3.77%	100	511,741	444,992	30.43	6,282,320	107.18	2.70
8	삼성SDI	731,000	6,000	+0.83%	5,000	502,669	68,765	44.89	237,386	54.16	4.54
9	현대차	208,500	500	-0.24%	5,000	445,498	213,668	28.66	522,124	15.10	2.04
10	셀트리온	284,500	9,000	+3.27%	1,000	392,424	137,935	20.83	1,225,115	66.71	16.68
11	기아	84,200	100	+0.12%	5,000	341,316	405,363	34.62	1,189,369	9.83	5.05
12	카카오뱅크	66,400	1,600	-2.35%	5,000	315,467	475,100	5.30	1,260,680	214.89	5.08
13	POSCO	346,500	16,000	-4.41%	5,000	302,102	87,187	55.31	592,073	7.84	3.61
14	현대모비스	263,000	4,500	-1.68%	5,000	249,306	94,793	35.26	276,586	11.29	4.66
15	크래프톤	500,000	6,500	+1.32%	100	244,757	48,951	6.00	305,591	43.05	61.86
16	삼성물산	130,500	1,000	+0.77%	100	243,888	186,887	15.14	282,756	14.88	3.81
17	LG전자	140,500	1,000	+0.72%	5,000	229,925	163,648	30.52	1,082,960	17.00	13.23
18	SK이노베이션	245,500	5,500	+2.29%	5,000	227,003	92,466	23.08	450,577	-50.86	-13.58
19	SK텔레콤	310,000	9,000	+2.99%	500	223,386	72,060	44.31	329,978	11.77	6.44
20	KB금융	51,500	600	-1.15%	5,000	214,141	415,808	67.56	1,126,957	5.08	8.53
21	LG생활건강	1,337,000	21,000	-1.55%	5,000	208,815	15,618	45.13	62,838	28.07	17.92
22	신한지주	38,950	250	+0.65%	5,000	201,216	516,600	60.34	1,548,087	5.04	8.20
23	SK바이오사이언스	259,000	13,500	-4.95%	500	198,135	76,500	5.27	2,115,986	126.16	13.25
24	SK	271,500	2,000	-0.73%	200	191,028	70,360	19.50	187,026	17.52	1.11
25	SK아이이테크놀로지	220,000	4,500	-2.00%	1,000	156,855	71,298	9.61	254,437	144.64	11.00
26	한국전력	24,200	300	-1.22%	5,000	155,355	641,964	15.01	8,944,086	13.03	2.91
27	HMM	37,850	700	-1.82%	5,000	153,441	405,392	9.63	2,153,051	23.97	8.93
28	LG	95,300	700	+0.74%	5,000	149,908	157,301	33.47	242,262	5.97	7.50
29	삼성생명	71,800	1,000	-1.37%	500	143,600	200,000	12.98	281,498	8.20	3.53
30	하나금융지주	44,300	100	-0.23%	5,000	133,007	300,242	68.10	802,790	4.37	8.96
31	삼성전기	177,000	1,500	-0.84%	5,000	132,208	74,694	32.92	347,537	15.43	10.92
32	엔씨소프트	584,000	3,000	-0.51%	500	128,211	21,954	46.06	200,422	31.35	20.83
33	삼성에스디에스	165,500	2,500	-1.49%	500	128,060	77,378	11.61	131,057	19.88	6.71
34	포스코케미칼	158,000	3,000	-1.86%	500	122,392	77,463	7.94	378,370	114.16	2.96
35	대한항공	34,200	1,250	+3.79%	5,000	118,955	347,821	11.92	8,104,061	17.80	-7.22
36	S-Oil	104,000	2,500	+2.46%	2,500	117,086	112,583	78.09	552,758	13.37	-13.07
37	KT&G	80,900	200	-0.25%	5,000	111,070	137,292	37.09	439,070	10.03	13.22
38	아모레퍼시픽	189,500	500	-0.26%	500	110,844	58,493	32.17	220,488	87.94	0.78
39	두산중공업	21,100	550	-2.54%	5,000	108,997	516,572	9.74	3,879,062	-50.12	-37.20
40	삼성화재	227,500	0	0.00%	500	107,778	47,375	48.85	99,534	10.78	4.96
41	하이브	270,500	6,000	-2.17%	500	105,632	39,051	16.53	142,916	96.23	12.52
42	넷마블	121,000	1,000	-0.82%	100	104,004	85,954	22.66	130,158	36.35	6.35
43	고려아연	510,000	8,000	-1.54%	5,000	96,237	18,870	19.70	34,248	13.31	8.37
44	롯데케미칼	258,500	4,500	-1.71%	5,000	88,602	34,275	26.60	157,758	7.41	1.22
45	현대중공업	99,100	12,400	-11.12%	5,000	87,974	88,773	1.94	2,874,990	-8.95	-7.86
46	한온시스템	16,300	150	+0.93%	100	87,009	533,800	18.13	1,251,852	29.91	5.09
47	SK바이오팜	109,500	4,000	-3.52%	500	85,753	78,313	6.53	320,990	-144.84	-135.18
48	KT	32,500	50	-0.15%	5,000	84,861	261,112	44.18	705,458	9.28	4.76
49	우리금융지주	11,100	50	+0.45%	5,000	80,815	728,061	28.39	2,890,896	3.88	5.87
50	한화솔루션	42,100	0	0.00%	5,000	80,528	191,278	17.69	903,532	10.44	5.30
51	기업은행	10,100	100	-0.98%	5,000	75,174	744,301	12.86	1,618,518	4.24	6.44
52	한국조선해양	101,000	4,500	-4.27%	5,000	71,481	70,773	18.52	711,871	-4.61	-7.42
53	LG디스플레이	19,400	600	-3.00%	5,000	69,416	357,816	16.54	4,050,465	5.83	-0.79
54	현대글로비스	177,000	1,500	-0.84%	500	66,375	37,500	34.61	109,617	9.84	12.45
55	SKC	174,500	1,000	-0.57%	5,000	66,080	37,868	13.69	308,586	151.74	2.21
56	CJ제일제당	432,500	1,500	+0.35%	5,000	65,109	15,054	24.55	32,654	15.08	13.50
57	현대제철	48,750	2,750	-5.34%	5,000	65,055	133,446	21.28	1,667,031	26.93	-2.59
58	LG유플러스	14,750	200	+1.37%	5,000	64,400	436,611	33.50	1,692,105	11.12	6.46
59	금호석유	200,500	1,500	-0.74%	5,000	61,088	30,468	20.68	129,632	4.75	20.18
60	현대건설	54,600	1,600	-2.85%	5,000	60,800	111,356	21.57	459,518	49.28	1.84
61	강원랜드	28,400	50	+0.18%	500	60,759	213,940	19.40	652,371	-64.55	-7.92
62	코웨이	77,100	3,000	-3.75%	500	56,900	73,800	59.95	212,326	13.36	31.51
63	미래에셋증권	8,810	270	-2.97%	5,000	55,971	635,316	14.07	2,128,726	6.69	8.94
64	한국타이어앤테크놀로지	44,350	700	-1.55%	500	54,939	123,875	41.80	204,575	8.90	5.12
65	삼성엔지니어링	28,000	800	+2.94%	5,000	54,880	196,000	34.53	8,346,112	17.38	17.32
66	F&F	698,000	14,000	-1.97%	500	53,477	7,661	11.73	58,369	N/A	N/A
67	KODEX 200	41,005	65	-0.16%	0	51,666	126,000	3.56	3,857,227	N/A	N/A
68	에스디바이오센서	49,900	1,650	+3.42%	500	51,532	103,271	2.64	1,478,809	7.56	139.97
69	LG이노텍	215,500	500	-0.23%	5,000	51,003	23,667	28.05	183,833	9.33	10.20
70	현대중공업지주	64,400	900	-1.38%	1,000	50,872	78,993	17.45	219,951	-14.87	-8.12
71	맥쿼리인프라	12,500	100	-0.79%	0	50,606	404,846	14.50	575,763	N/A	N/A
72	오리온	124,000	2,000	-1.59%	500	49,025	39,536	39.51	92,476	20.34	15.50
73	한국금융지주	87,500	3,000	-3.31%	5,000	48,760	55,726	35.19	294,763	4.16	16.27
74	이마트	174,500	0	0.00%	5,000	48,643	27,876	35.13	140,634	8.61	4.05
75	메리츠금융지주	34,700	2,450	-6.59%	500	46,502	134,011	8.28	157,723	7.52	16.06
76	한미사이언스	68,800	900	-1.29%	500	46,306	67,305	1.46	102,990	151.54	3.47
77	DB손해보험	63,000	2,200	+3.62%	500	44,604	70,800	42.93	169,306	6.46	9.08
78	유한양행	63,700	800	-1.24%	1,000	44,573	69,973	17.91	175,891	46.33	11.06
79	삼성증권	48,750	650	-1.32%	5,000	43,534	89,300	30.17	280,271	4.76	9.89
80	아모레G	51,700	1,400	-2.64%	500	42,631	82,458	16.93	195,615	32.93	0.31
81	한진칼	63,400	900	+1.44%	2,500	42,312	66,739	14.94	135,558	-43.28	-19.55
82	쌍용C&E	8,330	20	-0.24%	100	41,972	503,860	3.73	696,760	26.87	7.92
83	두산밥캣	41,500	800	-1.89%	500	41,603	100,249	25.68	216,194	10.92	6.15
84	녹십자	354,500	4,000	-1.12%	5,000	41,429	11,687	21.59	67,143	44.32	7.48
85	팬오션	7,460	20	-0.27%	1,000	39,879	534,570	12.05	2,990,178	22.88	3.25
86	GS	42,750	300	-0.70%	5,000	39,721	92,915	19.22	282,800	4.86	-2.82
87	한솔케미칼	348,000	14,500	+4.35%	5,000	39,446	11,335	41.43	88,615	27.71	24.50
88	KCC	443,500	10,500	-2.31%	5,000	39,411	8,886	13.49	67,855	4.62	12.79
89	삼성카드	33,900	100	+0.30%	5,000	39,276	115,859	8.16	141,059	8.57	5.69
90	삼성중공업	6,200	50	+0.81%	1,000	39,060	630,000	13.96	3,252,560	-2.72	-33.06
91	일진머티리얼즈	83,600	1,200	+1.46%	500	38,549	46,111	10.58	490,095	81.01	7.23
92	GS건설	44,950	1,200	-2.60%	5,000	38,469	85,581	26.43	642,516	11.86	7.68
93	한국가스공사	41,450	50	-0.12%	5,000	38,264	92,313	7.03	1,089,311	15.18	-2.24
94	CJ대한통운	167,500	1,500	-0.89%	5,000	38,211	22,812	23.05	27,707	109.76	3.89
95	NH투자증권	13,250	150	-1.12%	5,000	37,287	281,409	18.69	577,740	4.72	10.32
96	메리츠화재	30,100	250	-0.82%	500	36,308	120,625	10.93	287,015	6.87	16.91
97	롯데지주	34,550	200	-0.58%	200	36,246	104,909	8.25	120,256	49.36	-3.03
98	한화시스템	19,000	200	-1.04%	5,000	35,895	188,919	3.25	1,092,311	20.61	9.35
99	한미약품	297,000	4,000	-1.33%	2,500	35,872	12,078	13.04	25,743	155.33	1.65
100	현대차2우B	98,300	800	+0.82%	5,000	35,865	36,485	60.80	73,704	7.12	N/A

 

시가총액상위 종목 바로가기

 

목우촌펫 펫9단 말티즈 전용사료 전연령견용, 1.8kg, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"