2021년 9월 9일 코스피 시가총액상위 종목

 

리스펫 강아지 노즈워크 지능개발 퍼즐 장난감 원형 24 x 24 cm, 핑크, 1개

바로구매

 

2021년 9월 9일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	75,300	1,000	-1.31%	100	4,495,246	5,969,783	51.80	17,507,160	15.86	9.99
2	SK하이닉스	103,000	3,000	-2.83%	5,000	749,842	728,002	46.62	3,197,977	12.89	9.53
3	NAVER	399,000	10,500	-2.56%	100	655,411	164,263	56.88	1,844,212	3.97	15.22
4	삼성바이오로직스	913,000	18,000	-1.93%	2,500	604,086	66,165	10.52	103,273	180.43	N/A
5	삼성전자우	71,700	300	-0.42%	100	590,010	822,887	75.31	1,065,977	15.10	N/A
6	카카오	128,500	10,000	-7.22%	100	571,449	444,707	31.55	14,249,597	119.76	2.70
7	LG화학	748,000	8,000	-1.06%	5,000	528,031	70,592	46.25	312,657	20.15	2.93
8	삼성SDI	749,000	21,000	-2.73%	5,000	515,046	68,765	44.76	322,430	55.49	4.54
9	현대차	208,500	4,500	-2.11%	5,000	445,498	213,668	28.55	774,607	15.10	2.04
10	셀트리온	269,000	4,500	-1.65%	1,000	371,044	137,935	20.77	588,241	63.07	16.68
11	기아	86,000	1,400	-1.60%	5,000	348,612	405,363	34.33	2,395,299	10.04	5.05
12	카카오뱅크	72,000	300	-0.41%	5,000	342,072	475,100	6.03	5,702,326	233.01	5.08
13	POSCO	359,500	2,000	-0.55%	5,000	313,437	87,187	54.72	481,271	8.13	3.61
14	현대모비스	277,000	1,000	-0.36%	5,000	262,577	94,793	35.58	440,427	11.89	4.66
15	삼성물산	127,500	3,000	-2.30%	100	238,281	186,887	15.13	568,248	14.54	3.81
16	크래프톤	475,000	8,500	-1.76%	100	232,519	48,951	6.39	760,373	40.90	61.86
17	LG전자	141,500	2,500	-1.74%	5,000	231,562	163,648	30.91	945,096	17.12	13.23
18	SK이노베이션	247,000	4,500	-1.79%	5,000	228,390	92,466	22.97	519,201	-51.17	-13.58
19	SK바이오사이언스	298,000	11,000	+3.83%	500	227,970	76,500	4.83	954,241	145.15	13.25
20	SK텔레콤	301,500	0	0.00%	500	217,261	72,060	44.66	487,099	11.45	6.44
21	KB금융	51,800	700	-1.33%	5,000	215,388	415,808	67.50	1,301,771	5.11	8.53
22	LG생활건강	1,374,000	34,000	-2.41%	5,000	214,594	15,618	45.26	66,187	28.85	17.92
23	신한지주	38,750	150	+0.39%	5,000	200,182	516,600	60.20	1,856,337	5.01	8.20
24	SK	260,500	4,500	-1.70%	200	183,289	70,360	19.68	229,165	16.81	1.11
25	HMM	38,000	600	-1.55%	5,000	154,049	405,392	9.67	3,380,507	24.07	8.93
26	SK아이이테크놀로지	210,000	3,500	+1.69%	1,000	149,725	71,298	9.13	436,519	138.07	11.00
27	한국전력	23,150	250	-1.07%	5,000	148,615	641,964	15.08	2,365,863	12.47	2.91
28	LG	93,500	2,200	-2.30%	5,000	147,076	157,301	33.40	200,980	5.86	7.50
29	삼성생명	73,200	1,500	-2.01%	500	146,400	200,000	13.01	357,830	8.36	3.53
30	삼성전기	181,000	3,000	-1.63%	5,000	135,196	74,694	32.66	404,764	15.78	10.92
31	엔씨소프트	611,000	1,000	-0.16%	500	134,139	21,954	46.43	303,195	32.80	20.83
32	하나금융지주	43,950	200	-0.45%	5,000	131,956	300,242	68.03	1,189,497	4.33	8.96
33	삼성에스디에스	167,000	3,000	-1.76%	500	129,221	77,378	11.65	135,488	20.06	6.71
34	포스코케미칼	154,000	500	+0.33%	500	119,293	77,463	7.93	1,132,553	111.27	2.96
35	아모레퍼시픽	194,000	12,000	-5.83%	500	113,409	58,458	33.10	969,266	90.02	0.78
36	KT&G	81,300	0	0.00%	5,000	111,619	137,292	37.15	550,367	10.08	13.22
37	S-Oil	96,700	2,000	-2.03%	2,500	108,868	112,583	78.15	336,494	12.43	-13.07
38	하이브	278,000	2,000	-0.71%	500	108,561	39,051	16.70	132,337	98.90	12.52
39	두산중공업	20,900	250	-1.18%	5,000	107,845	516,006	9.24	4,061,946	-49.64	-37.20
40	삼성화재	223,000	5,000	-2.19%	500	105,646	47,375	48.74	119,389	10.56	4.96
41	넷마블	122,500	2,500	-2.00%	100	105,293	85,954	22.57	237,633	36.80	6.35
42	대한항공	30,200	500	-1.63%	5,000	105,042	347,821	11.49	2,120,534	15.72	-7.22
43	고려아연	506,000	5,000	-0.98%	5,000	95,482	18,870	20.02	41,887	13.20	8.37
44	SK바이오팜	114,500	2,000	-1.72%	500	89,669	78,313	6.69	470,063	-151.46	-135.18
45	롯데케미칼	248,500	4,000	-1.58%	5,000	85,174	34,275	26.69	161,129	7.12	1.22
46	KT	32,600	50	-0.15%	5,000	85,122	261,112	44.17	1,154,722	9.31	4.76
47	한온시스템	15,850	600	-3.65%	100	84,607	533,800	18.05	1,258,429	29.08	5.09
48	한화솔루션	41,800	250	-0.59%	5,000	79,954	191,278	17.76	1,652,708	10.37	5.30
49	우리금융지주	10,800	300	-2.70%	5,000	78,631	728,061	28.31	5,961,110	3.77	5.87
50	한국조선해양	108,500	5,000	-4.41%	5,000	76,789	70,773	18.49	567,964	-4.95	-7.42
51	기업은행	10,100	250	-2.42%	5,000	75,174	744,301	13.03	2,557,935	4.24	6.44
52	LG디스플레이	20,150	150	-0.74%	5,000	72,100	357,816	16.79	2,663,074	6.06	-0.79
53	현대제철	52,400	1,500	-2.78%	5,000	69,926	133,446	21.13	1,171,700	28.95	-2.59
54	현대글로비스	182,500	5,000	-2.67%	500	68,438	37,500	34.67	150,657	10.15	12.45
55	CJ제일제당	437,500	500	-0.11%	5,000	65,862	15,054	24.37	29,313	15.25	13.50
56	LG유플러스	14,700	250	+1.73%	5,000	64,182	436,611	33.26	3,114,708	11.09	6.46
57	SKC	165,000	7,500	+4.76%	5,000	62,483	37,868	12.99	1,680,362	143.48	2.21
58	금호석유	200,500	4,500	-2.20%	5,000	61,088	30,468	20.33	236,490	4.75	20.18
59	강원랜드	27,650	800	-2.81%	500	59,155	213,940	19.61	1,205,452	-62.84	-7.92
60	현대건설	52,600	900	-1.68%	5,000	58,573	111,356	20.88	668,447	47.47	1.84
61	F&F	752,000	3,000	-0.40%	500	57,614	7,661	10.97	33,850	N/A	N/A
62	코웨이	77,300	200	-0.26%	500	57,047	73,800	59.79	190,802	13.39	31.51
63	한국타이어앤테크놀로지	44,100	1,950	-4.23%	500	54,629	123,875	41.67	337,577	8.85	5.12
64	미래에셋증권	8,570	290	-3.27%	5,000	54,447	635,316	13.97	2,380,988	6.51	8.94
65	LG이노텍	221,500	8,000	-3.49%	5,000	52,423	23,667	28.74	358,695	9.59	10.20
66	KODEX 200	40,725	735	-1.77%	0	51,823	127,250	3.84	3,965,337	N/A	N/A
67	현대중공업지주	65,300	1,900	-2.83%	1,000	51,582	78,993	17.60	197,269	-15.08	-8.12
68	맥쿼리인프라	12,550	50	-0.40%	0	50,808	404,846	14.48	580,010	N/A	N/A
69	메리츠금융지주	37,600	1,100	+3.01%	500	50,388	134,011	8.08	241,521	8.15	16.06
70	오리온	124,000	1,000	-0.80%	500	49,025	39,536	39.56	89,105	20.34	15.50
71	한국금융지주	87,800	3,300	-3.62%	5,000	48,927	55,726	34.92	528,990	4.17	16.27
72	한미사이언스	72,600	900	-1.22%	500	48,863	67,305	1.44	157,312	159.91	3.47
73	이마트	170,000	3,500	-2.02%	5,000	47,389	27,876	35.42	209,647	8.39	4.05
74	유한양행	63,600	1,600	-2.45%	1,000	44,503	69,973	17.88	346,241	46.25	11.06
75	녹십자	379,500	7,000	+1.88%	5,000	44,350	11,687	21.60	132,477	47.45	7.48
76	삼성엔지니어링	22,500	750	-3.23%	5,000	44,100	196,000	33.12	1,928,331	13.97	17.32
77	아모레G	52,900	2,000	-3.64%	500	43,620	82,458	16.96	367,479	33.69	0.31
78	삼성증권	48,550	900	-1.82%	5,000	43,355	89,300	30.10	369,184	4.74	9.89
79	에스디바이오센서	41,850	850	-1.99%	500	43,219	103,271	2.42	1,141,061	6.34	139.97
80	DB손해보험	60,100	900	-1.48%	500	42,551	70,800	42.97	223,659	6.16	9.08
81	쌍용C&E	8,350	40	-0.48%	100	42,072	503,860	3.72	779,169	26.94	7.92
82	두산밥캣	41,350	1,750	-4.06%	500	41,453	100,249	25.82	535,334	10.88	6.15
83	한진칼	62,000	1,200	-1.90%	2,500	41,378	66,739	15.09	117,971	-42.32	-19.55
84	메리츠화재	33,400	2,200	+7.05%	500	40,289	120,625	10.84	545,094	7.62	16.91
85	KCC	448,500	0	0.00%	5,000	39,856	8,886	13.31	72,286	4.67	12.79
86	삼성카드	33,550	500	-1.47%	5,000	38,871	115,859	8.21	214,474	8.48	5.69
87	CJ대한통운	169,500	2,000	-1.17%	5,000	38,667	22,812	22.88	38,833	111.07	3.89
88	GS	41,500	1,600	-3.71%	5,000	38,560	92,915	19.36	359,573	4.72	-2.82
89	팬오션	7,210	150	-2.04%	1,000	38,542	534,570	11.73	7,260,500	22.12	3.25
90	삼성중공업	6,100	130	-2.09%	1,000	38,430	630,000	14.08	3,426,689	-2.50	-33.06
91	GS건설	44,200	600	-1.34%	5,000	37,827	85,581	26.48	656,168	11.66	7.68
92	메리츠증권	5,520	70	+1.28%	1,000	37,632	681,731	14.18	3,579,416	5.88	13.08
93	NH투자증권	13,100	0	0.00%	5,000	36,865	281,409	18.62	734,955	4.67	10.32
94	한미약품	301,000	3,500	-1.15%	2,500	36,356	12,078	13.06	33,471	157.43	1.65
95	현대차2우B	98,900	2,100	-2.08%	5,000	36,084	36,485	61.00	70,278	7.16	N/A
96	롯데지주	34,300	900	-2.56%	200	35,984	104,909	8.24	174,819	49.00	-3.03
97	SK케미칼	303,500	13,000	+4.48%	5,000	35,665	11,751	16.30	713,434	38.56	30.49
98	GS리테일	34,000	550	-1.59%	1,000	35,604	104,718	10.31	251,128	18.66	7.50
99	일진머티리얼즈	77,200	200	+0.26%	500	35,598	46,111	9.63	668,792	74.81	7.23
100	신풍제약	66,600	600	+0.91%	500	35,288	52,985	8.32	699,499	1,110.00	1.72

 

시가총액상위 종목 바로가기

 

리스펫 강아지 노즈워크 지능개발 퍼즐 장난감 원형 24 x 24 cm, 핑크, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"