2021년 9월 7일 코스피 시가총액상위 종목

 

[괌] [단3회 괌 전세기] 닛코 5일 #오션프론트 디럭스UP+토리뷔페 포함

바로구매

 

2021년 9월 7일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	76,100	1,200	-1.55%	100	4,543,005	5,969,783	51.83	13,105,817	16.02	9.99
2	SK하이닉스	104,500	1,500	-1.42%	5,000	760,762	728,002	46.46	2,450,842	13.07	9.53
3	NAVER	444,500	9,500	-2.09%	100	730,151	164,263	57.24	353,688	4.42	15.22
4	카카오	154,000	1,500	-0.96%	100	684,849	444,707	32.27	1,063,005	143.52	2.70
5	삼성바이오로직스	950,000	4,000	-0.42%	2,500	628,568	66,165	10.52	38,315	187.75	N/A
6	삼성전자우	71,300	700	-0.97%	100	586,718	822,887	75.28	844,448	15.01	N/A
7	LG화학	758,000	8,000	+1.07%	5,000	535,090	70,592	46.32	410,882	20.42	2.93
8	삼성SDI	775,000	8,000	+1.04%	5,000	532,925	68,765	44.74	182,855	57.42	4.54
9	현대차	212,500	2,500	-1.16%	5,000	454,045	213,668	28.59	431,221	15.39	2.04
10	셀트리온	279,500	1,000	+0.36%	1,000	385,528	137,935	20.83	339,888	65.53	16.68
11	기아	86,000	200	-0.23%	5,000	348,612	405,363	34.05	779,134	10.04	5.05
12	카카오뱅크	73,000	4,400	-5.68%	5,000	346,823	475,100	6.68	5,938,793	236.25	5.08
13	POSCO	360,500	11,500	+3.30%	5,000	314,309	87,187	54.47	606,153	8.15	3.61
14	현대모비스	279,000	1,000	-0.36%	5,000	264,473	94,793	35.54	145,592	11.97	4.66
15	삼성물산	130,500	1,500	-1.14%	100	243,888	186,887	15.13	183,432	14.88	3.81
16	LG전자	147,500	500	-0.34%	5,000	241,381	163,648	31.10	745,222	17.85	13.23
17	SK바이오사이언스	307,500	500	-0.16%	500	235,238	76,500	4.90	1,301,650	149.78	13.25
18	SK이노베이션	249,500	500	-0.20%	5,000	230,702	92,466	22.82	219,074	-51.69	-13.58
19	크래프톤	464,500	18,000	-3.73%	100	227,379	48,951	6.31	329,330	39.99	61.86
20	LG생활건강	1,453,000	20,000	+1.40%	5,000	226,932	15,618	45.38	22,311	30.51	17.92
21	SK텔레콤	300,500	5,500	-1.80%	500	216,541	72,060	44.90	258,546	11.41	6.44
22	KB금융	51,400	400	-0.77%	5,000	213,725	415,808	67.49	990,897	5.07	8.53
23	신한지주	38,250	250	-0.65%	5,000	197,599	516,600	60.30	798,285	4.95	8.20
24	SK	266,500	1,500	-0.56%	200	187,510	70,360	19.63	109,564	17.20	1.11
25	HMM	38,450	200	-0.52%	5,000	155,873	405,392	9.68	2,677,211	24.35	8.93
26	한국전력	23,800	150	-0.63%	5,000	152,787	641,964	15.23	874,124	12.82	2.91
27	SK아이이테크놀로지	209,500	1,500	+0.72%	1,000	149,368	71,298	9.16	211,744	137.74	11.00
28	삼성생명	74,400	300	-0.40%	500	148,800	200,000	12.97	125,898	8.49	3.53
29	LG	94,100	1,200	-1.26%	5,000	148,020	157,301	33.37	137,274	5.89	7.50
30	삼성전기	182,500	500	-0.27%	5,000	136,316	74,694	32.57	204,707	15.91	10.92
31	엔씨소프트	616,000	17,000	-2.69%	500	135,237	21,954	47.21	377,504	33.06	20.83
32	삼성에스디에스	171,500	1,000	-0.58%	500	132,703	77,378	11.66	50,670	20.60	6.71
33	아모레퍼시픽	227,000	1,000	+0.44%	500	132,701	58,458	33.45	127,258	105.34	0.78
34	하나금융지주	43,350	650	-1.48%	5,000	130,155	300,242	68.12	820,420	4.28	8.96
35	포스코케미칼	153,500	3,500	+2.33%	500	118,906	77,463	7.89	290,837	110.91	2.96
36	두산중공업	21,900	50	+0.23%	5,000	113,005	516,006	9.24	7,441,988	-52.02	-37.20
37	KT&G	81,400	400	-0.49%	5,000	111,756	137,292	37.21	242,738	10.09	13.22
38	하이브	286,000	500	-0.17%	500	111,685	39,051	16.65	92,244	101.74	12.52
39	넷마블	125,000	1,000	-0.79%	100	107,442	85,954	22.62	156,204	37.55	6.35
40	대한항공	30,850	350	-1.12%	5,000	107,303	347,821	11.48	1,205,301	16.06	-7.22
41	S-Oil	95,100	2,800	+3.03%	2,500	107,066	112,583	78.09	336,132	12.23	-13.07
42	삼성화재	224,500	3,000	-1.32%	500	106,356	47,375	48.71	67,540	10.63	4.96
43	고려아연	512,000	6,000	-1.16%	5,000	96,614	18,870	20.06	33,066	13.36	8.37
44	SK바이오팜	121,000	500	-0.41%	500	94,759	78,313	6.76	139,467	-160.05	-135.18
45	한온시스템	16,350	150	+0.93%	100	87,276	533,800	17.99	537,910	30.00	5.09
46	롯데케미칼	249,000	500	+0.20%	5,000	85,346	34,275	26.86	61,701	7.14	1.22
47	KT	32,650	50	+0.15%	5,000	85,253	261,112	44.17	555,777	9.32	4.76
48	한국조선해양	116,500	2,500	+2.19%	5,000	82,451	70,773	18.57	438,093	-5.32	-7.42
49	한화솔루션	41,900	1,300	+3.20%	5,000	80,146	191,278	17.43	3,531,695	10.39	5.30
50	우리금융지주	11,000	100	-0.90%	5,000	80,087	728,061	28.34	1,302,402	3.84	5.87
51	기업은행	10,350	0	0.00%	5,000	77,035	744,301	13.03	539,954	4.35	6.44
52	LG디스플레이	20,550	50	+0.24%	5,000	73,531	357,816	16.81	1,113,983	6.18	-0.79
53	현대제철	53,200	2,300	+4.52%	5,000	70,993	133,446	20.75	1,826,652	29.39	-2.59
54	현대글로비스	188,000	2,000	-1.05%	500	70,500	37,500	34.66	50,664	10.45	12.45
55	CJ제일제당	442,500	500	+0.11%	5,000	66,615	15,054	24.40	23,831	15.42	13.50
56	LG유플러스	14,400	100	+0.70%	5,000	62,872	436,611	33.15	793,480	10.86	6.46
57	금호석유	203,500	3,500	+1.75%	5,000	62,002	30,468	20.03	347,282	4.82	20.18
58	강원랜드	28,350	200	+0.71%	500	60,652	213,940	19.56	867,158	-64.43	-7.92
59	현대건설	54,000	500	-0.92%	5,000	60,132	111,356	20.86	290,343	48.74	1.84
60	SKC	154,500	3,500	+2.32%	5,000	58,507	37,868	12.80	395,834	134.35	2.21
61	한국타이어앤테크놀로지	46,300	150	-0.32%	500	57,354	123,875	41.69	104,641	9.30	5.12
62	F&F	748,000	20,000	+2.75%	500	57,307	7,661	10.83	30,344	N/A	N/A
63	코웨이	77,400	200	-0.26%	500	57,121	73,800	59.76	117,888	13.41	31.51
64	미래에셋증권	8,870	0	0.00%	5,000	56,353	635,316	13.91	673,513	6.74	8.94
65	KODEX 200	41,825	250	-0.59%	0	54,665	130,700	3.75	2,691,651	N/A	N/A
66	LG이노텍	226,500	0	0.00%	5,000	53,606	23,667	28.62	209,037	9.81	10.20
67	현대중공업지주	66,800	1,000	+1.52%	1,000	52,767	78,993	17.59	174,613	-15.43	-8.12
68	한국금융지주	91,900	500	-0.54%	5,000	51,212	55,726	34.89	146,750	4.37	16.27
69	맥쿼리인프라	12,600	0	0.00%	0	51,011	404,846	14.77	737,181	N/A	N/A
70	한미사이언스	74,600	900	-1.19%	500	50,209	67,305	1.49	104,700	164.32	3.47
71	이마트	179,000	3,000	+1.70%	5,000	49,898	27,876	35.43	114,123	8.83	4.05
72	오리온	124,000	1,000	-0.80%	500	49,025	39,536	39.58	60,000	20.34	15.50
73	메리츠금융지주	35,700	1,800	+5.31%	500	47,842	134,011	8.06	248,318	7.73	16.06
74	아모레G	57,400	600	+1.06%	500	47,331	82,458	17.09	139,962	36.56	0.31
75	에스디바이오센서	45,750	200	-0.44%	500	47,247	103,271	2.39	607,071	6.93	139.97
76	유한양행	65,400	900	+1.40%	1,000	45,762	69,973	17.97	281,108	47.56	11.06
77	삼성엔지니어링	23,300	650	-2.71%	5,000	45,668	196,000	33.01	1,894,296	14.46	17.32
78	녹십자	378,000	7,500	-1.95%	5,000	44,175	11,687	21.53	99,101	47.26	7.48
79	삼성증권	49,200	0	0.00%	5,000	43,936	89,300	30.06	171,539	4.81	9.89
80	두산밥캣	42,850	150	+0.35%	500	42,957	100,249	25.84	150,269	11.27	6.15
81	한진칼	64,300	1,100	-1.68%	2,500	42,913	66,739	14.76	75,353	-43.89	-19.55
82	쌍용C&E	8,430	10	+0.12%	100	42,475	503,860	3.70	723,272	27.19	7.92
83	DB손해보험	59,500	900	-1.49%	500	42,126	70,800	42.94	79,454	6.10	9.08
84	KCC	451,000	8,500	+1.92%	5,000	40,078	8,886	13.13	120,003	4.69	12.79
85	팬오션	7,490	70	-0.93%	1,000	40,039	534,570	11.54	4,234,145	22.98	3.25
86	삼성카드	34,300	100	+0.29%	5,000	39,740	115,859	8.23	59,952	8.67	5.69
87	삼성중공업	6,240	10	-0.16%	1,000	39,312	630,000	14.04	1,948,628	-2.56	-33.06
88	GS	42,250	300	+0.72%	5,000	39,257	92,915	19.31	141,860	4.81	-2.82
89	GS건설	45,850	450	+0.99%	5,000	39,239	85,581	26.40	498,600	12.10	7.68
90	CJ대한통운	171,000	500	-0.29%	5,000	39,009	22,812	22.81	30,725	112.06	3.89
91	메리츠증권	5,560	60	+1.09%	1,000	37,904	681,731	14.08	1,404,430	5.93	13.08
92	롯데지주	35,700	150	+0.42%	200	37,453	104,909	8.25	88,703	51.00	-3.03
93	한미약품	308,500	2,000	-0.64%	2,500	37,261	12,078	13.09	22,416	161.35	1.65
94	NH투자증권	13,150	150	-1.13%	5,000	37,005	281,409	18.62	292,563	4.68	10.32
95	메리츠화재	30,550	1,050	+3.56%	500	36,851	120,625	10.89	369,006	6.97	16.91
96	현대차2우B	99,800	700	-0.70%	5,000	36,412	36,485	60.94	34,346	7.23	N/A
97	GS리테일	34,500	100	+0.29%	1,000	36,128	104,718	10.33	199,519	18.94	7.50
98	일진머티리얼즈	78,100	2,900	+3.86%	500	36,013	46,111	9.70	541,445	75.68	7.23
99	한화시스템	19,050	50	+0.26%	5,000	35,989	188,919	3.28	799,594	20.66	9.35
100	신풍제약	67,900	800	-1.16%	500	35,977	52,985	8.47	631,370	1,131.67	1.72

 

시가총액상위 종목 바로가기

 

[괌] [단3회 괌 전세기] 닛코 5일 #오션프론트 디럭스UP+토리뷔페 포함

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"