2021년 9월 6일 코스피 시가총액상위 종목

 

미쟝센 퍼펙트 세럼 데일리 트리트먼트, 1L, 1개

바로구매

 

2021년 9월 6일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,300	700	+0.91%	100	4,614,642	5,969,783	51.80	12,814,359	16.28	9.99
2	SK하이닉스	106,000	1,000	-0.93%	5,000	771,682	728,002	46.46	1,840,754	13.26	9.53
3	NAVER	454,000	1,500	+0.33%	100	745,756	164,263	57.23	367,510	4.52	15.22
4	카카오	155,500	1,000	-0.64%	100	691,520	444,707	32.23	1,875,195	144.92	2.70
5	삼성바이오로직스	954,000	3,000	+0.32%	2,500	631,214	66,165	10.55	38,311	188.54	N/A
6	삼성전자우	72,000	900	+1.27%	100	592,478	822,887	75.23	1,056,585	15.16	N/A
7	LG화학	750,000	25,000	+3.45%	5,000	529,443	70,592	46.25	544,375	20.20	2.93
8	삼성SDI	767,000	7,000	+0.92%	5,000	527,424	68,765	44.71	134,162	56.83	4.54
9	현대차	215,000	500	+0.23%	5,000	459,387	213,668	28.59	386,999	15.58	2.04
10	셀트리온	278,500	4,500	-1.59%	1,000	384,148	137,935	20.85	410,766	65.30	16.68
11	카카오뱅크	77,400	3,400	-4.21%	5,000	367,728	475,100	6.87	4,947,038	250.49	5.08
12	기아	86,200	300	+0.35%	5,000	349,423	405,363	33.99	973,065	10.06	5.05
13	POSCO	349,000	1,000	+0.29%	5,000	304,282	87,187	54.42	266,925	7.89	3.61
14	현대모비스	280,000	2,000	+0.72%	5,000	265,421	94,793	35.52	169,789	12.01	4.66
15	삼성물산	132,000	0	0.00%	100	246,691	186,887	15.14	156,077	15.05	3.81
16	LG전자	148,000	5,500	-3.58%	5,000	242,199	163,648	31.26	1,602,346	17.91	13.23
17	크래프톤	482,500	26,500	-5.21%	100	236,191	48,951	6.29	394,859	41.54	61.86
18	SK바이오사이언스	308,000	27,000	-8.06%	500	235,620	76,500	5.10	1,555,486	150.02	13.25
19	SK이노베이션	250,000	0	0.00%	5,000	231,164	92,466	22.80	210,735	-51.79	-13.58
20	LG생활건강	1,433,000	11,000	-0.76%	5,000	223,809	15,618	45.38	27,422	30.09	17.92
21	SK텔레콤	306,000	500	+0.16%	500	220,504	72,060	44.96	265,021	11.62	6.44
22	KB금융	51,800	1,100	-2.08%	5,000	215,388	415,808	67.58	1,524,135	5.11	8.53
23	신한지주	38,500	200	-0.52%	5,000	198,891	516,600	60.32	944,585	4.98	8.20
24	SK	268,000	3,000	+1.13%	200	188,566	70,360	19.61	151,333	17.30	1.11
25	HMM	38,650	650	-1.65%	5,000	156,684	405,392	9.63	3,848,519	24.48	8.93
26	한국전력	23,950	200	+0.84%	5,000	153,750	641,964	15.23	1,227,162	12.90	2.91
27	LG	95,300	1,100	-1.14%	5,000	149,908	157,301	33.38	145,927	5.97	7.50
28	삼성생명	74,700	100	+0.13%	500	149,400	200,000	12.96	171,377	8.53	3.53
29	SK아이이테크놀로지	208,000	1,000	-0.48%	1,000	148,299	71,298	9.17	137,435	136.75	11.00
30	엔씨소프트	633,000	11,000	+1.77%	500	138,969	21,954	47.46	311,149	33.98	20.83
31	삼성전기	183,000	1,500	-0.81%	5,000	136,689	74,694	32.59	204,994	15.95	10.92
32	삼성에스디에스	172,500	1,000	+0.58%	500	133,477	77,378	11.65	51,222	20.72	6.71
33	아모레퍼시픽	226,000	1,500	+0.67%	500	132,116	58,458	33.46	110,565	104.87	0.78
34	하나금융지주	44,000	650	-1.46%	5,000	132,106	300,242	68.18	695,458	4.34	8.96
35	포스코케미칼	150,000	1,000	-0.66%	500	116,195	77,463	7.89	164,072	108.38	2.96
36	두산중공업	21,850	100	+0.46%	5,000	112,747	516,006	9.27	3,172,965	-51.90	-37.20
37	KT&G	81,800	100	-0.12%	5,000	112,305	137,292	37.21	242,048	10.14	13.22
38	하이브	286,500	5,500	+1.96%	500	111,881	39,051	16.58	128,925	101.92	12.52
39	대한항공	31,200	0	0.00%	5,000	108,520	347,821	11.48	1,081,680	16.24	-7.22
40	넷마블	126,000	0	0.00%	100	108,301	85,954	22.61	106,840	37.85	6.35
41	삼성화재	227,500	1,500	-0.66%	500	107,778	47,375	48.69	52,353	10.78	4.96
42	S-Oil	92,300	400	-0.43%	2,500	103,914	112,583	78.09	119,343	11.87	-13.07
43	고려아연	518,000	1,000	+0.19%	5,000	97,747	18,870	20.08	23,381	13.52	8.37
44	SK바이오팜	121,500	3,500	-2.80%	500	95,151	78,313	6.78	179,198	-160.71	-135.18
45	한온시스템	16,200	300	-1.82%	100	86,476	533,800	18.01	473,877	29.72	5.09
46	롯데케미칼	248,500	500	-0.20%	5,000	85,174	34,275	26.90	65,296	7.12	1.22
47	KT	32,600	300	-0.91%	5,000	85,122	261,112	44.20	613,082	9.31	4.76
48	우리금융지주	11,100	150	-1.33%	5,000	80,815	728,061	28.41	2,175,207	3.88	5.87
49	한국조선해양	114,000	500	+0.44%	5,000	80,681	70,773	18.56	309,948	-5.21	-7.42
50	한화솔루션	40,600	1,700	+4.37%	5,000	77,659	191,278	17.11	1,647,735	10.07	5.30
51	기업은행	10,350	50	-0.48%	5,000	77,035	744,301	13.00	648,173	4.35	6.44
52	LG디스플레이	20,500	450	-2.15%	5,000	73,352	357,816	17.00	2,928,521	6.17	-0.79
53	현대글로비스	190,000	0	0.00%	500	71,250	37,500	34.69	56,174	10.57	12.45
54	현대제철	50,900	0	0.00%	5,000	67,924	133,446	20.76	375,650	28.12	-2.59
55	CJ제일제당	442,000	2,500	-0.56%	5,000	66,540	15,054	24.40	19,438	15.41	13.50
56	LG유플러스	14,300	100	-0.69%	5,000	62,435	436,611	33.17	767,643	10.78	6.46
57	금호석유	200,000	8,000	+4.17%	5,000	60,935	30,468	19.95	458,765	4.74	20.18
58	현대건설	54,500	500	-0.91%	5,000	60,689	111,356	20.88	310,580	49.19	1.84
59	강원랜드	28,150	200	-0.71%	500	60,224	213,940	19.58	884,673	-63.98	-7.92
60	한국타이어앤테크놀로지	46,450	300	+0.65%	500	57,540	123,875	41.68	78,867	9.33	5.12
61	코웨이	77,600	0	0.00%	500	57,268	73,800	59.72	98,766	13.44	31.51
62	SKC	151,000	500	+0.33%	5,000	57,181	37,868	12.73	254,722	131.30	2.21
63	미래에셋증권	8,870	10	-0.11%	5,000	56,353	635,316	13.87	791,775	6.74	8.94
64	F&F	728,000	13,000	-1.75%	500	55,775	7,661	10.80	32,089	N/A	N/A
65	KODEX 200	42,075	145	+0.35%	0	55,371	131,600	3.78	2,749,789	N/A	N/A
66	LG이노텍	226,500	1,000	+0.44%	5,000	53,606	23,667	28.86	357,969	9.81	10.20
67	현대중공업지주	65,800	500	+0.77%	1,000	51,977	78,993	17.59	166,832	-15.20	-8.12
68	한국금융지주	92,400	800	-0.86%	5,000	51,491	55,726	34.86	152,624	4.39	16.27
69	맥쿼리인프라	12,600	0	0.00%	0	51,011	404,846	14.77	566,363	N/A	N/A
70	한미사이언스	75,500	1,000	+1.34%	500	50,815	67,305	1.49	107,983	166.30	3.47
71	오리온	125,000	0	0.00%	500	49,420	39,536	39.54	62,398	20.50	15.50
72	이마트	176,000	3,000	-1.68%	5,000	49,061	27,876	35.43	122,764	8.69	4.05
73	에스디바이오센서	45,950	1,200	-2.55%	500	47,453	103,271	2.38	656,925	6.97	139.97
74	삼성엔지니어링	23,950	50	+0.21%	5,000	46,942	196,000	33.04	1,541,678	14.87	17.32
75	아모레G	56,800	200	-0.35%	500	46,836	82,458	17.10	88,739	36.18	0.31
76	메리츠금융지주	33,900	1,250	+3.83%	500	45,430	134,011	8.06	181,218	7.34	16.06
77	유한양행	64,500	100	-0.15%	1,000	45,133	69,973	17.96	162,098	46.91	11.06
78	녹십자	385,500	4,500	-1.15%	5,000	45,052	11,687	21.53	123,730	48.20	7.48
79	삼성증권	49,200	100	+0.20%	5,000	43,936	89,300	30.00	188,518	4.81	9.89
80	한진칼	65,400	200	+0.31%	2,500	43,647	66,739	14.78	60,777	-44.64	-19.55
81	두산밥캣	42,700	50	+0.12%	500	42,806	100,249	25.88	155,744	11.23	6.15
82	DB손해보험	60,400	400	+0.67%	500	42,763	70,800	42.92	49,164	6.19	9.08
83	쌍용C&E	8,420	30	+0.36%	100	42,425	503,860	3.67	568,087	27.16	7.92
84	팬오션	7,560	240	-3.08%	1,000	40,413	534,570	11.48	6,373,973	23.19	3.25
85	삼성카드	34,200	150	-0.44%	5,000	39,624	115,859	8.25	83,908	8.65	5.69
86	삼성중공업	6,250	20	-0.32%	1,000	39,375	630,000	14.04	2,221,394	-2.56	-33.06
87	KCC	442,500	57,500	+14.94%	5,000	39,323	8,886	12.88	289,933	4.61	12.79
88	CJ대한통운	171,500	500	+0.29%	5,000	39,123	22,812	22.79	18,355	112.39	3.89
89	GS	41,950	0	0.00%	5,000	38,978	92,915	19.26	120,314	4.77	-2.82
90	GS건설	45,400	150	+0.33%	5,000	38,854	85,581	26.47	687,720	11.98	7.68
91	한미약품	310,500	2,500	-0.80%	2,500	37,503	12,078	13.08	16,671	162.40	1.65
92	메리츠증권	5,500	70	-1.26%	1,000	37,495	681,731	14.04	1,734,858	5.86	13.08
93	NH투자증권	13,300	0	0.00%	5,000	37,427	281,409	18.61	283,936	4.74	10.32
94	롯데지주	35,550	100	+0.28%	200	37,295	104,909	8.24	80,688	50.79	-3.03
95	현대차2우B	100,500	500	-0.50%	5,000	36,668	36,485	60.97	72,939	7.28	N/A
96	신풍제약	68,700	1,000	-1.43%	500	36,401	52,985	8.59	686,083	1,145.00	1.72
97	GS리테일	34,400	100	+0.29%	1,000	36,023	104,718	10.38	262,107	18.88	7.50
98	한화시스템	19,000	150	+0.80%	5,000	35,895	188,919	3.27	844,380	20.61	9.35
99	메리츠화재	29,500	300	+1.03%	500	35,584	120,625	10.89	129,786	6.73	16.91
100	호텔신라	89,300	100	+0.11%	5,000	35,049	39,248	17.97	188,159	-27.16	-36.74

 

시가총액상위 종목 바로가기

 

미쟝센 퍼펙트 세럼 데일리 트리트먼트, 1L, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"