2021년 9월 2일 코스닥 거래상위 종목

 

[제주렌트카 견적] 제주허브렌트카 수입차량 E-클래스, 연료타입랜덤, 5인승

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 2일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	재영솔루텍	1,505	345	+29.74%	70,166,765	97,105	1,505	0	1,164	-15.84	-13.89
2	홈센타홀딩스	1,845	295	+19.03%	62,179,655	107,628	1,840	1,845	2,356	48.55	4.04
3	골드퍼시픽	1,815	50	+2.83%	56,499,553	103,177	1,815	1,820	1,441	13.75	-3.71
4	솔고바이오	1,435	140	+10.81%	49,446,413	71,725	1,430	1,435	872	-159.44	4.91
5	우리기술	2,350	135	+6.09%	40,810,272	97,569	2,345	2,350	3,133	470.00	-2.94
6	에이비프로바이오	1,155	125	+12.14%	38,464,127	45,103	1,150	1,155	2,904	-6.68	-45.97
7	에코플라스틱	3,800	520	+15.85%	27,369,484	104,064	3,800	3,805	975	47.50	-5.90
8	에스맥	1,320	15	+1.15%	26,840,064	36,428	1,320	1,325	3,739	-38.82	12.75
9	에이루트	795	15	+1.92%	23,867,493	19,213	795	796	1,177	-1.64	-23.53
10	오가닉티코스메틱	799	46	+6.11%	22,313,847	18,868	798	799	632	3.79	2.69
11	국전약품	9,500	1,400	+17.28%	21,121,196	190,790	9,500	9,510	4,662	-118.75	-13.54
12	한국비엔씨	42,150	6,300	+17.57%	18,272,511	729,887	42,100	42,150	21,721	-357.20	4.41
13	서전기전	14,500	2,450	+20.33%	17,452,009	245,109	14,450	14,500	1,406	20.22	6.53
14	피제이메탈	5,190	685	+15.21%	15,999,823	86,210	5,180	5,190	1,287	11.19	11.42
15	코프라	8,000	890	+12.52%	15,283,666	120,238	7,990	8,000	1,689	8.70	11.19
16	넥스트아이	1,515	105	+7.45%	15,084,737	23,695	1,515	1,520	1,168	2.85	43.56
17	판타지오	114	2	+1.79%	14,789,280	1,677	113	114	737	-12.67	-11.71
18	에스제이케이	311	187	-37.55%	14,687,783	4,489	311	312	41	-0.29	-82.93
19	에이치엘비생명과학	17,750	2,300	+14.89%	14,656,375	250,484	17,700	17,750	16,717	-26.10	-17.97
20	한국선재	9,290	350	+3.91%	13,684,036	126,037	9,280	9,290	2,278	28.50	2.01
21	세화피앤씨	4,410	45	-1.01%	12,770,511	59,515	4,405	4,410	915	27.39	15.26
22	보성파워텍	4,170	145	+3.60%	12,306,392	52,459	4,165	4,170	2,049	-320.77	2.00
23	에이치엘비파워	2,340	140	+6.36%	11,875,080	27,471	2,340	2,345	2,132	-86.67	1.80
24	인터파크	8,100	290	-3.46%	11,564,292	95,509	8,100	8,110	6,576	-23.68	-10.72
25	아이에이	1,160	10	+0.87%	11,389,260	13,587	1,160	1,165	3,419	27.62	17.35
26	와이제이엠게임즈	2,415	95	+4.09%	11,271,841	28,374	2,415	2,420	1,381	-21.95	-11.87
27	티비씨	1,720	110	+6.83%	11,030,139	18,293	1,715	1,720	1,720	36.60	3.36
28	WI	1,985	5	+0.25%	10,101,365	20,631	1,985	1,990	1,606	-22.06	-8.45
29	오하임아이엔티	6,460	460	+7.67%	9,341,679	60,286	6,460	6,470	1,325	717.78	1.17
30	코디엠	297	8	-2.62%	9,093,328	2,722	297	298	813	49.50	-18.00
31	세경하이테크	33,300	5,300	+18.93%	8,976,989	283,165	33,250	33,300	3,911	832.50	-2.78
32	바이오로그디바이스	4,925	35	+0.72%	8,800,811	44,423	4,925	4,930	2,040	-11.64	-36.03
33	일진파워	12,800	2,920	+29.55%	8,654,298	104,841	12,800	0	1,930	14.94	10.85
34	에이치엘비	64,400	3,900	+6.45%	7,913,453	503,803	64,400	64,500	68,416	-98.77	-24.10
35	엠게임	9,980	520	-4.95%	7,604,305	76,206	9,970	9,980	1,950	16.97	15.71
36	경남스틸	7,660	350	+4.79%	7,412,557	55,056	7,660	7,670	1,915	35.46	3.40
37	소프트센	3,055	50	-1.61%	7,398,817	22,686	3,055	3,075	1,093	17.36	N/A
38	씨케이에이치	264	2	+0.76%	7,086,838	1,900	263	264	318	-0.52	-24.58
39	이트론	649	5	-0.76%	6,924,138	4,498	648	649	3,405	-81.12	-13.31
40	엠케이전자	25,350	1,200	+4.97%	5,962,133	156,014	25,350	25,400	5,528	13.99	8.42
41	인성정보	3,010	70	-2.27%	5,854,371	17,549	3,010	3,015	1,180	49.34	-16.13
42	대창솔루션	647	2	+0.31%	5,688,180	3,782	646	647	1,060	-4.69	-48.93
43	애니플러스	3,590	250	+7.49%	5,232,629	18,987	3,585	3,590	1,055	29.92	-33.65
44	위메이드맥스	9,460	1,080	+12.89%	4,778,913	46,225	9,460	9,470	1,494	-13.93	-65.69
45	프레스티지바이오로직스	16,850	2,450	+17.01%	4,746,712	76,447	16,800	16,850	7,954	-14.87	-148.68
46	켐온	4,560	120	-2.56%	4,592,146	21,059	4,555	4,560	2,912	99.13	4.19
47	우리기술투자	8,270	100	+1.22%	4,495,799	37,385	8,260	8,270	6,947	5.81	30.42
48	HK이노엔	65,200	4,200	+6.89%	4,399,981	290,074	65,100	65,200	18,846	45.56	3.83
49	디스플레이텍	8,420	140	-1.64%	4,391,412	36,886	8,420	8,430	1,574	-55.39	N/A
50	바이오니아	93,200	3,800	+4.25%	4,276,478	399,436	93,100	93,200	23,497	32.82	65.71
51	아이엠	1,230	80	+6.96%	4,094,044	4,979	1,225	1,230	826	-7.55	-46.43
52	휴센텍	2,620	55	+2.14%	3,959,235	10,343	2,615	2,620	2,103	-25.69	-16.44
53	넥스턴바이오	7,010	320	-4.37%	3,817,108	27,446	7,010	7,020	2,329	-27.49	-2.47
54	KH바텍	31,250	350	+1.13%	3,800,488	118,794	31,250	31,300	7,398	-48.45	-7.58
55	웹스	5,340	500	+10.33%	3,628,941	19,007	5,340	5,350	767	118.67	-2.21
56	제일바이오	4,025	60	+1.51%	3,591,282	14,357	4,025	4,030	1,172	67.08	2.85
57	지나인제약	593	3	-0.50%	3,549,817	2,081	592	593	443	-0.69	-126.69
58	중앙디앤엠	1,510	185	+13.96%	3,543,736	5,149	1,505	1,510	1,055	-7.59	-49.01
59	켐트로스	9,610	590	-5.78%	3,437,942	34,173	9,610	9,620	2,552	57.89	3.32
60	한국파마	83,000	5,300	+6.82%	3,330,808	271,767	82,900	83,000	9,053	180.04	8.64
61	한일단조	3,380	140	+4.32%	3,253,851	10,910	3,380	3,385	1,010	96.57	-3.12
62	인트로메딕	3,695	50	+1.37%	3,202,124	11,842	3,695	3,700	1,337	-28.21	-37.67
63	아즈텍WB	5,530	110	-1.95%	3,177,170	17,472	5,530	5,540	1,188	29.89	3.76
64	비에이치아이	5,180	485	+10.33%	3,115,166	16,097	5,180	5,190	1,347	-16.71	5.40
65	휴맥스홀딩스	8,580	830	+10.71%	2,895,534	23,637	8,570	8,580	1,079	-16.79	-15.48
66	바이오리더스	11,900	700	-5.56%	2,888,495	35,906	11,900	11,950	3,270	-13.18	-77.68
67	해성옵틱스	951	19	+2.04%	2,823,006	2,654	950	951	776	-0.81	-124.13
68	엔케이맥스	20,150	0	0.00%	2,727,630	53,403	20,150	20,200	7,091	-14.12	-36.46
69	SM C&C	5,470	100	-1.80%	2,720,430	15,044	5,460	5,470	5,195	-41.44	-12.93
70	위즈코프	2,935	70	+2.44%	2,583,140	7,522	2,935	2,940	1,762	-25.97	6.71
71	삼보산업	1,990	105	-5.01%	2,552,368	5,111	1,990	1,995	758	-15.92	-39.36
72	덕신하우징	2,305	55	-2.33%	2,517,108	5,942	2,300	2,305	1,062	-50.11	-10.92
73	신원종합개발	8,150	350	-4.12%	2,504,798	21,292	8,150	8,160	951	-5.04	-17.68
74	파인테크닉스	13,350	200	+1.52%	2,461,308	32,642	13,300	13,350	6,033	66.75	9.23
75	펄어비스	87,500	2,000	-2.23%	2,457,097	218,884	87,500	87,600	57,944	109.79	16.45
76	메디콕스	1,580	20	-1.25%	2,412,004	3,776	1,575	1,580	1,169	-6.27	-29.06
77	솔루에타	3,715	75	-1.98%	2,362,670	8,985	3,715	3,720	514	-6.93	-16.64
78	폴라리스오피스	2,045	185	+9.95%	2,334,326	4,610	2,040	2,045	786	35.26	-0.35
79	KNN	1,860	75	+4.20%	2,326,919	4,234	1,855	1,860	2,463	26.57	3.10
80	에이비엘바이오	22,600	1,900	+9.18%	2,323,754	52,003	22,550	22,600	10,650	-24.25	-49.94
81	네오크레마	11,650	1,850	-13.70%	2,320,826	27,884	11,650	11,700	852	39.90	3.58
82	아이비김영	4,830	255	+5.57%	2,302,467	10,828	4,825	4,830	2,171	100.62	-2.51
83	글로벌에스엠	1,110	20	+1.83%	2,287,327	2,572	1,110	1,115	597	15.21	1.75
84	우수AMS	5,940	40	+0.68%	2,280,443	13,754	5,940	5,950	2,116	-144.88	-10.33
85	시스웍	2,025	75	-3.57%	2,226,930	4,580	2,020	2,025	1,515	-38.94	4.69
86	삼기	5,460	40	+0.74%	2,146,633	11,799	5,460	5,470	2,093	-121.33	-5.61
87	휴맥스	5,420	160	-2.87%	2,106,611	11,415	5,410	5,420	2,295	-4.34	-24.36
88	화신정공	2,115	40	+1.93%	2,091,876	4,507	2,110	2,115	769	16.92	5.80
89	인산가	2,815	45	+1.62%	2,079,344	5,814	2,815	2,820	897	14.36	14.38
90	초록뱀미디어	2,545	45	-1.74%	2,037,913	5,240	2,545	2,550	4,178	-11.07	-28.82
91	케이피엠테크	2,675	65	-2.37%	2,028,967	5,463	2,675	2,680	3,753	1,337.50	-7.40
92	하나마이크론	18,350	400	+2.23%	2,007,303	37,348	18,350	18,400	5,860	-117.63	-11.81
93	파인텍	1,760	45	-2.49%	2,001,777	3,536	1,760	1,765	756	-3.89	-57.81
94	에스트래픽	9,170	580	-5.95%	1,997,324	18,434	9,170	9,180	1,910	-14.56	-71.07
95	에이치엘비제약	29,050	2,300	+8.60%	1,973,683	56,464	29,000	29,050	6,495	-6.90	-239.39
96	삼일	6,530	200	+3.16%	1,939,429	12,286	6,520	6,530	1,059	16.74	-5.03
97	비디아이	3,170	175	-5.23%	1,928,144	6,143	3,165	3,170	833	-0.80	-498.52
98	진양제약	8,220	190	+2.37%	1,907,650	15,399	8,220	8,230	986	13.72	8.17
99	아모센스	16,900	700	+4.32%	1,847,563	31,193	16,850	16,900	1,893	-14.77	-98.75
100	파라다이스	17,450	350	+2.05%	1,844,894	32,043	17,450	17,500	15,869	-19.09	-9.80

 

거래상위 종목 바로가기

 

[제주렌트카 견적] 제주허브렌트카 수입차량 E-클래스, 연료타입랜덤, 5인승

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"