2021년 8월 31일 코스피 시가총액상위 종목

 

아에르 스탠다드 베이직 보건용 마스크 그레이 중형 KF94, 1개입, 50개

바로구매

 

2021년 8월 31일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	76,700	2,100	+2.82%	100	4,578,823	5,969,783	51.61	21,841,641	16.15	9.99
2	SK하이닉스	106,500	3,000	+2.90%	5,000	775,323	728,002	46.20	4,886,952	13.32	9.53
3	NAVER	439,000	11,000	+2.57%	100	721,116	164,263	56.77	737,236	4.37	15.22
4	카카오	155,000	3,500	+2.31%	100	689,296	444,707	32.03	3,027,682	144.45	2.70
5	삼성바이오로직스	965,000	18,000	+1.90%	2,500	638,492	66,165	10.53	127,022	190.71	N/A
6	삼성전자우	70,800	1,100	+1.58%	100	582,604	822,887	75.21	2,163,674	14.91	N/A
7	삼성SDI	793,000	30,000	+3.93%	5,000	545,303	68,765	44.71	387,043	58.75	4.54
8	LG화학	758,000	12,000	-1.56%	5,000	535,090	70,592	47.24	567,080	20.42	2.93
9	현대차	212,500	2,500	+1.19%	5,000	454,045	213,668	28.50	762,309	15.39	2.04
10	셀트리온	293,000	2,000	+0.69%	1,000	404,149	137,935	20.88	593,083	68.70	16.68
11	카카오뱅크	83,900	2,000	+2.44%	5,000	398,609	475,100	5.26	1,703,018	271.52	5.08
12	기아	85,100	2,500	+3.03%	5,000	344,964	405,363	33.60	2,158,473	9.93	5.05
13	POSCO	337,000	5,000	+1.51%	5,000	293,820	87,187	53.95	438,391	7.62	3.61
14	현대모비스	277,500	5,000	+1.83%	5,000	263,051	94,793	35.38	273,981	11.91	4.66
15	삼성물산	133,000	1,500	+1.14%	100	248,560	186,887	15.08	468,789	15.17	3.81
16	크래프톤	491,500	5,500	-1.11%	100	240,334	48,898	5.88	406,627	42.32	61.86
17	SK바이오사이언스	313,500	14,000	+4.67%	500	239,828	76,500	4.14	3,166,495	152.70	13.25
18	LG전자	142,000	2,500	+1.79%	5,000	232,380	163,648	31.29	913,691	17.18	13.23
19	SK이노베이션	249,500	9,000	+3.74%	5,000	230,702	92,466	22.71	788,936	-51.69	-13.58
20	LG생활건강	1,461,000	37,000	+2.60%	5,000	228,182	15,618	45.25	56,748	30.67	17.92
21	KB금융	52,900	400	+0.76%	5,000	219,962	415,808	67.54	2,176,493	5.50	8.53
22	SK텔레콤	298,000	6,500	+2.23%	500	214,739	72,060	46.47	2,566,629	11.31	6.44
23	신한지주	38,850	550	+1.44%	5,000	200,699	516,600	60.13	1,941,504	5.45	8.20
24	SK	263,500	5,000	+1.93%	200	185,399	70,360	19.42	237,998	17.01	1.11
25	HMM	42,000	1,000	+2.44%	5,000	170,265	405,392	9.84	4,187,665	26.60	8.93
26	한국전력	24,000	200	+0.84%	5,000	154,071	641,964	15.29	1,885,967	12.92	2.91
27	LG	95,300	1,200	+1.28%	5,000	149,908	157,301	33.27	374,746	5.97	7.50
28	삼성생명	74,500	1,100	+1.50%	500	149,000	200,000	12.91	361,254	7.02	3.53
29	SK아이이테크놀로지	207,500	1,500	-0.72%	1,000	147,942	71,298	9.12	1,528,490	136.42	11.00
30	엔씨소프트	660,000	11,000	+1.69%	500	144,897	21,954	48.40	522,432	35.43	20.83
31	삼성전기	184,500	6,000	+3.36%	5,000	137,810	74,694	32.47	504,091	16.08	10.92
32	하나금융지주	45,050	1,400	+3.21%	5,000	135,259	300,242	67.87	1,396,637	4.80	8.96
33	삼성에스디에스	172,500	3,000	+1.77%	500	133,477	77,378	11.60	131,983	20.72	6.71
34	아모레퍼시픽	227,500	5,000	+2.25%	500	132,993	58,458	33.42	204,732	105.57	0.78
35	포스코케미칼	155,500	3,500	+2.30%	500	120,455	77,463	7.77	293,030	112.36	2.96
36	하이브	289,500	3,500	+1.22%	500	113,052	39,051	16.51	181,443	102.99	12.52
37	KT&G	81,600	600	+0.74%	5,000	112,031	137,292	37.08	483,609	10.12	13.22
38	넷마블	129,000	4,000	+3.20%	100	110,880	85,954	22.57	322,634	38.75	6.35
39	대한항공	31,300	200	+0.64%	5,000	108,868	347,821	11.38	3,456,826	16.29	-7.22
40	두산중공업	20,900	500	+2.45%	5,000	107,399	513,869	10.23	4,134,102	-49.64	-37.20
41	삼성화재	226,000	1,500	+0.67%	500	107,067	47,375	48.58	124,193	11.26	4.96
42	S-Oil	95,100	800	+0.85%	2,500	107,066	112,583	78.05	400,963	12.23	-13.07
43	고려아연	532,000	26,000	+5.14%	5,000	100,388	18,870	20.11	105,203	13.88	8.37
44	SK바이오팜	125,500	4,000	+3.29%	500	98,283	78,313	6.56	337,476	-182.15	-135.18
45	한온시스템	16,450	250	+1.54%	100	87,810	533,800	17.90	1,114,108	30.18	5.09
46	롯데케미칼	250,000	4,000	+1.63%	5,000	85,689	34,275	26.83	135,647	7.17	1.22
47	KT	32,800	350	+1.08%	5,000	85,645	261,112	44.23	1,077,066	9.36	4.76
48	한국조선해양	118,500	1,000	+0.85%	5,000	83,866	70,773	18.08	317,035	-5.41	-7.42
49	우리금융지주	11,250	200	+1.81%	5,000	81,907	728,061	28.15	2,990,422	5.58	5.87
50	한화솔루션	40,750	300	+0.74%	5,000	77,946	191,278	17.00	1,402,866	10.11	5.30
51	기업은행	10,300	0	0.00%	5,000	76,663	744,301	12.92	1,449,271	5.04	6.44
52	LG디스플레이	20,500	250	+1.23%	5,000	73,352	357,816	17.16	2,967,873	6.17	-0.79
53	현대글로비스	194,000	0	0.00%	500	72,750	37,500	34.72	212,042	10.79	12.45
54	CJ제일제당	453,500	5,500	+1.23%	5,000	68,271	15,054	24.37	44,884	15.81	13.50
55	현대제철	51,000	900	+1.80%	5,000	68,057	133,446	20.65	644,448	28.18	-2.59
56	현대건설	55,500	2,200	+4.13%	5,000	61,802	111,356	20.92	1,216,718	50.05	1.84
57	LG유플러스	14,050	100	+0.72%	5,000	61,344	436,611	32.91	2,468,105	10.60	6.46
58	SKC	159,500	12,000	+8.14%	5,000	60,400	37,868	13.06	897,526	138.70	2.21
59	강원랜드	27,700	0	0.00%	500	59,262	213,940	19.54	1,020,670	-62.95	-7.92
60	금호석유	194,500	4,500	+2.37%	5,000	59,260	30,468	20.19	285,330	4.61	20.18
61	한국타이어앤테크놀로지	46,600	400	+0.87%	500	57,726	123,875	41.61	362,268	9.36	5.12
62	코웨이	78,200	1,300	+1.69%	500	57,711	73,800	59.50	591,338	13.55	31.51
63	미래에셋증권	8,820	30	+0.34%	5,000	56,035	635,316	13.83	1,929,855	7.03	8.94
64	F&F	723,000	19,000	-2.56%	500	55,392	7,661	10.72	29,508	N/A	N/A
65	KODEX 200	41,985	815	+1.98%	0	53,846	128,250	4.08	3,682,317	N/A	N/A
66	한국금융지주	95,300	2,400	+2.58%	5,000	53,107	55,726	34.65	334,124	4.26	16.27
67	현대중공업지주	65,300	500	-0.76%	1,000	51,582	78,993	17.33	333,382	-15.08	-8.12
68	LG이노텍	215,000	7,000	+3.37%	5,000	50,884	23,667	29.35	288,461	9.31	10.20
69	에스디바이오센서	49,000	1,700	-3.35%	500	50,603	103,271	2.35	1,431,345	7.43	139.97
70	맥쿼리인프라	12,400	50	+0.40%	0	50,201	404,846	14.63	976,041	N/A	N/A
71	오리온	126,500	500	-0.39%	500	50,013	39,536	39.40	112,570	20.75	15.50
72	이마트	179,000	2,500	+1.42%	5,000	49,898	27,876	35.24	198,197	8.83	4.05
73	한미사이언스	73,400	200	-0.27%	500	49,402	67,305	1.46	114,953	161.67	3.47
74	아모레G	57,800	1,600	+2.85%	500	47,661	82,458	17.17	303,795	36.82	0.31
75	녹십자	385,000	34,500	+9.84%	5,000	44,993	11,687	21.18	473,252	48.14	7.48
76	팬오션	8,310	40	+0.48%	1,000	44,423	534,570	11.68	5,976,543	25.49	3.25
77	삼성증권	49,450	200	-0.40%	5,000	44,159	89,300	29.90	831,213	5.65	9.89
78	한진칼	65,900	500	-0.75%	2,500	43,981	66,739	14.85	91,070	-44.98	-19.55
79	삼성엔지니어링	22,350	200	+0.90%	5,000	43,806	196,000	32.81	2,242,462	13.87	17.32
80	유한양행	62,500	1,600	+2.63%	1,000	43,733	69,973	17.76	536,461	45.45	11.06
81	두산밥캣	43,350	800	+1.88%	500	43,458	100,249	25.87	295,173	11.40	6.15
82	쌍용C&E	8,430	120	+1.44%	100	42,475	503,860	3.66	1,820,775	27.19	7.92
83	DB손해보험	58,700	100	+0.17%	500	41,560	70,800	42.83	212,312	6.70	9.08
84	삼성중공업	6,300	60	+0.96%	1,000	39,690	630,000	13.98	2,728,812	-2.58	-33.06
85	삼성카드	34,100	350	-1.02%	5,000	39,508	115,859	8.26	165,883	9.30	5.69
86	GS	42,500	350	+0.83%	5,000	39,489	92,915	19.22	329,253	4.83	-2.82
87	CJ대한통운	171,000	1,000	+0.59%	5,000	39,009	22,812	22.68	40,481	112.06	3.89
88	메리츠금융지주	28,750	1,750	+6.48%	500	38,528	134,011	8.10	563,735	6.73	16.06
89	GS건설	44,750	1,050	+2.40%	5,000	38,298	85,581	26.09	1,217,063	11.81	7.68
90	신풍제약	70,600	400	+0.57%	500	37,407	52,985	8.29	1,850,103	1,176.67	1.72
91	한미약품	309,000	3,500	+1.15%	2,500	37,322	12,078	12.93	50,369	161.61	1.65
92	한화시스템	19,750	50	+0.25%	5,000	37,312	188,919	3.11	2,946,277	21.42	9.35
93	NH투자증권	13,250	100	+0.76%	5,000	37,287	281,409	18.42	988,482	4.96	10.32
94	롯데지주	35,500	50	-0.14%	200	37,243	104,909	8.30	122,000	50.71	-3.03
95	메리츠증권	5,360	110	+2.10%	1,000	36,541	681,731	14.13	2,213,623	5.71	13.08
96	현대차2우B	99,300	1,500	+1.53%	5,000	36,230	36,485	60.88	111,365	7.19	N/A
97	두산퓨얼셀	54,900	1,900	+3.58%	100	35,956	65,494	13.06	3,673,843	915.00	4.18
98	GS리테일	34,300	300	-0.87%	1,000	35,918	104,718	10.74	430,163	18.83	7.50
99	호텔신라	89,800	700	+0.79%	5,000	35,245	39,248	18.09	214,158	-27.31	-36.74
100	일진머티리얼즈	75,700	1,800	+2.44%	500	34,906	46,111	9.61	293,767	73.35	7.23

 

시가총액상위 종목 바로가기

 

아에르 스탠다드 베이직 보건용 마스크 그레이 중형 KF94, 1개입, 50개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"