2021년 8월 27일 코스피 시가총액상위 종목

 

아티나 아동용 조끼형 수영보조용품 OSKN-9, 핑크

바로구매

 

2021년 8월 27일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	74,300	300	-0.40%	100	4,435,548	5,969,783	51.68	15,055,259	15.65	9.99
2	SK하이닉스	103,500	500	-0.48%	5,000	753,482	728,002	46.19	3,468,770	12.95	9.53
3	NAVER	420,000	3,500	-0.83%	100	689,906	164,263	56.78	553,599	4.18	15.22
4	카카오	150,000	500	+0.33%	100	667,061	444,707	32.00	1,421,269	139.79	2.70
5	삼성바이오로직스	947,000	7,000	-0.73%	2,500	626,583	66,165	10.53	74,862	187.15	N/A
6	삼성전자우	69,700	400	-0.57%	100	573,552	822,887	75.21	826,596	14.68	N/A
7	LG화학	783,000	5,000	-0.63%	5,000	552,738	70,592	47.34	342,893	21.09	2.93
8	삼성SDI	765,000	0	0.00%	5,000	526,049	68,765	44.73	151,271	56.68	4.54
9	현대차	208,500	1,500	-0.71%	5,000	445,498	213,668	28.54	500,559	15.10	2.04
10	셀트리온	294,500	10,000	+3.51%	1,000	406,218	137,935	20.90	1,191,308	69.05	16.68
11	카카오뱅크	83,800	400	+0.48%	5,000	398,134	475,100	5.27	2,145,640	271.20	5.08
12	기아	82,100	100	+0.12%	5,000	332,803	405,363	33.61	731,319	9.58	5.05
13	POSCO	315,000	6,500	-2.02%	5,000	274,639	87,187	53.95	375,360	7.12	3.61
14	현대모비스	271,000	4,000	+1.50%	5,000	256,889	94,793	35.49	233,019	11.63	4.66
15	삼성물산	132,500	500	+0.38%	100	247,625	186,887	15.09	246,576	15.11	3.81
16	크래프톤	497,000	27,500	+5.86%	100	243,023	48,898	5.80	771,457	44.88	61.86
17	LG전자	140,500	1,000	-0.71%	5,000	229,925	163,648	31.48	590,001	17.00	13.23
18	KB금융	54,700	500	+0.92%	5,000	227,447	415,808	67.61	1,458,408	5.69	8.53
19	LG생활건강	1,421,000	10,000	+0.71%	5,000	221,935	15,618	45.26	31,108	29.83	17.92
20	SK바이오사이언스	289,500	3,500	+1.22%	500	221,468	76,500	3.93	672,369	141.01	13.25
21	SK이노베이션	239,500	1,000	+0.42%	5,000	221,455	92,466	22.72	258,491	-49.62	-13.58
22	SK텔레콤	288,000	2,500	-0.86%	500	207,533	72,060	46.73	219,043	13.26	6.44
23	신한지주	39,250	100	-0.25%	5,000	202,765	516,600	60.19	1,069,898	5.51	8.20
24	SK	261,000	500	-0.19%	200	183,640	70,360	19.54	155,512	16.85	1.11
25	HMM	40,950	300	+0.74%	5,000	166,008	405,392	9.75	3,024,084	25.93	8.93
26	SK아이이테크놀로지	215,000	1,500	+0.70%	1,000	153,290	71,298	9.03	335,717	141.35	11.00
27	한국전력	23,850	0	0.00%	5,000	153,108	641,964	15.35	1,417,720	12.84	2.91
28	삼성생명	74,500	500	+0.68%	500	149,000	200,000	12.91	216,478	7.02	3.53
29	LG	93,300	600	+0.65%	5,000	146,762	157,301	33.26	173,773	5.84	7.50
30	엔씨소프트	659,000	50,000	-7.05%	500	144,677	21,954	49.92	998,834	35.37	20.83
31	하나금융지주	45,150	350	+0.78%	5,000	135,559	300,242	67.93	840,479	4.81	8.96
32	삼성전기	179,000	500	-0.28%	5,000	133,702	74,694	32.67	416,719	15.60	10.92
33	삼성에스디에스	170,500	1,500	+0.89%	500	131,929	77,378	11.61	82,569	20.48	6.71
34	아모레퍼시픽	225,500	5,000	+2.27%	500	131,824	58,458	33.54	151,925	104.64	0.78
35	포스코케미칼	149,500	500	+0.34%	500	115,808	77,463	7.85	211,046	108.02	2.96
36	KT&G	81,100	200	+0.25%	5,000	111,344	137,292	37.11	214,075	10.05	13.22
37	하이브	284,500	2,500	-0.87%	500	111,100	39,051	16.48	90,080	101.21	12.52
38	삼성화재	231,500	1,000	+0.43%	500	109,673	47,375	48.55	70,436	11.54	4.96
39	넷마블	127,500	500	+0.39%	100	109,591	85,954	22.55	229,711	38.30	6.35
40	대한항공	30,250	100	-0.33%	5,000	105,216	347,821	11.25	1,716,056	15.75	-7.22
41	두산중공업	20,450	350	+1.74%	5,000	105,086	513,869	10.14	3,594,035	-48.57	-37.20
42	S-Oil	90,500	700	-0.77%	2,500	101,887	112,583	78.04	140,805	11.64	-13.07
43	고려아연	507,000	1,000	-0.20%	5,000	95,671	18,870	20.12	26,775	14.84	8.37
44	SK바이오팜	121,500	4,500	+3.85%	500	95,151	78,313	6.54	412,976	-176.34	-135.18
45	한온시스템	16,100	150	-0.92%	100	85,942	533,800	17.91	863,489	63.64	5.09
46	KT	32,400	350	-1.07%	5,000	84,600	261,112	44.31	754,430	9.25	4.76
47	한국조선해양	117,500	500	+0.43%	5,000	83,158	70,773	18.01	206,083	-5.37	-7.42
48	롯데케미칼	242,000	2,000	+0.83%	5,000	82,947	34,275	26.77	120,374	6.94	1.22
49	우리금융지주	11,350	150	+1.34%	5,000	82,635	728,061	28.07	2,163,864	5.63	5.87
50	기업은행	10,450	50	+0.48%	5,000	77,779	744,301	12.91	1,247,768	5.12	6.44
51	한화솔루션	40,650	950	+2.39%	5,000	77,755	191,278	16.84	1,866,805	10.08	5.30
52	LG디스플레이	20,200	100	+0.50%	5,000	72,279	357,816	17.20	1,563,381	6.08	-0.79
53	현대글로비스	190,000	500	-0.26%	500	71,250	37,500	34.59	134,789	10.57	12.45
54	CJ제일제당	439,000	2,000	+0.46%	5,000	66,088	15,054	24.35	29,338	15.30	13.50
55	현대제철	48,400	50	+0.10%	5,000	64,588	133,446	20.60	365,577	26.74	-2.59
56	LG유플러스	14,000	100	-0.71%	5,000	61,126	436,611	32.99	990,535	10.56	6.46
57	강원랜드	27,250	100	-0.37%	500	58,299	213,940	19.53	626,702	-61.93	-7.92
58	금호석유	189,500	500	+0.26%	5,000	57,736	30,468	20.33	183,645	4.49	20.18
59	현대건설	51,800	400	-0.77%	5,000	57,682	111,356	21.11	422,947	46.71	1.84
60	SKC	151,000	1,500	-0.98%	5,000	57,181	37,868	12.88	234,830	131.30	2.21
61	F&F	742,000	6,000	+0.82%	500	56,848	7,661	10.75	33,212	N/A	N/A
62	한국타이어앤테크놀로지	45,400	500	-1.09%	500	56,239	123,875	41.77	223,941	9.11	5.12
63	미래에셋증권	8,830	140	+1.61%	5,000	56,098	635,316	13.89	1,222,593	7.04	8.94
64	코웨이	75,300	2,300	+3.15%	500	55,571	73,800	59.45	212,407	12.95	31.51
65	에스디바이오센서	52,800	1,600	+3.13%	500	54,527	103,271	2.34	1,331,227	8.00	139.97
66	KODEX 200	41,070	25	-0.06%	0	53,083	129,250	4.06	3,660,242	N/A	N/A
67	한국금융지주	94,100	200	+0.21%	5,000	52,438	55,726	34.68	185,856	4.20	16.27
68	현대중공업지주	64,600	100	+0.16%	1,000	51,030	78,993	17.30	120,687	-14.92	-8.12
69	맥쿼리인프라	12,300	100	+0.82%	0	49,796	404,846	14.56	1,519,330	N/A	N/A
70	이마트	178,000	0	0.00%	5,000	49,619	27,876	35.31	127,441	12.28	4.05
71	한미사이언스	73,200	1,200	+1.67%	500	49,267	67,305	1.53	127,926	178.10	3.47
72	오리온	124,000	1,000	-0.80%	500	49,025	39,536	39.36	89,950	20.34	15.50
73	LG이노텍	204,500	2,000	-0.97%	5,000	48,399	23,667	29.63	141,991	8.85	10.20
74	아모레G	56,800	500	+0.89%	500	46,836	82,458	17.25	99,339	36.18	0.31
75	한진칼	66,000	200	+0.30%	2,500	44,048	66,739	14.87	72,708	-45.05	-19.55
76	삼성증권	48,950	1,150	+2.41%	5,000	43,712	89,300	29.63	519,806	5.59	9.89
77	팬오션	8,100	0	0.00%	1,000	43,300	534,570	11.45	4,946,078	24.85	3.25
78	유한양행	61,000	700	+1.16%	1,000	42,684	69,973	17.78	114,193	44.36	11.06
79	두산밥캣	42,200	200	+0.48%	500	42,305	100,249	25.87	164,532	11.10	6.15
80	DB손해보험	59,400	600	-1.00%	500	42,055	70,800	42.86	142,842	6.78	9.08
81	삼성엔지니어링	21,050	50	-0.24%	5,000	41,258	196,000	32.64	2,323,961	13.07	17.32
82	쌍용C&E	8,140	70	+0.87%	100	41,014	503,860	3.58	1,412,430	26.26	7.92
83	녹십자	350,000	22,500	+6.87%	5,000	40,903	11,687	21.22	421,814	43.76	7.48
84	삼성카드	34,350	200	+0.59%	5,000	39,798	115,859	8.25	98,678	9.36	5.69
85	삼성중공업	6,190	60	+0.98%	1,000	38,997	630,000	13.96	2,233,714	-2.54	-33.06
86	CJ대한통운	169,500	2,000	+1.19%	5,000	38,667	22,812	22.66	30,102	111.07	3.89
87	GS	41,550	50	+0.12%	5,000	38,606	92,915	19.25	108,911	4.73	-2.82
88	NH투자증권	13,200	150	+1.15%	5,000	37,146	281,409	18.38	704,155	4.94	10.32
89	한미약품	306,500	2,500	+0.82%	2,500	37,020	12,078	12.92	21,051	160.30	1.65
90	롯데지주	35,150	150	-0.42%	200	36,876	104,909	8.30	92,500	50.21	-3.03
91	한화시스템	19,200	250	+1.32%	5,000	36,273	188,919	3.18	1,870,694	20.82	9.35
92	메리츠증권	5,310	60	+1.14%	1,000	36,200	681,731	14.18	1,902,884	5.66	13.08
93	메리츠금융지주	26,700	250	+0.95%	500	35,781	134,011	8.14	200,368	6.25	16.06
94	현대차2우B	97,600	1,100	-1.11%	5,000	35,610	36,485	61.06	80,850	7.07	N/A
95	GS리테일	33,850	50	-0.15%	1,000	35,447	104,718	10.84	214,792	17.39	7.50
96	신풍제약	66,400	1,600	-2.35%	500	35,182	52,985	8.76	998,059	772.09	1.72
97	GS건설	40,900	350	+0.86%	5,000	35,003	85,581	25.83	359,182	10.79	7.68
98	호텔신라	89,100	100	-0.11%	5,000	34,970	39,248	18.16	276,202	-27.10	-36.74
99	일진머티리얼즈	75,300	200	-0.26%	500	34,721	46,111	9.67	158,060	86.35	7.23
100	두산퓨얼셀	51,700	2,300	+4.66%	100	33,860	65,494	12.23	3,036,435	861.67	4.18

 

시가총액상위 종목 바로가기

 

아티나 아동용 조끼형 수영보조용품 OSKN-9, 핑크

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"