2021년 8월 27일 코스피 거래상위 종목

비즈니스/증권

2021년 8월 27일 코스피 거래상위 종목

환상통 2021. 8. 31. 20:52

[대전] 가가렌터카 대전 전지역 배회차무료. 더뉴쏘렌토, 경유, 5인승

바로구매

2021년 8월 27일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,090	0	0.00%	180,262,110	378,347	2,090	2,095	19,721	N/A	N/A
2	KODEX 코스닥150선물인버스	4,275	0	0.00%	46,233,645	197,942	4,275	4,280	4,715	N/A	N/A
3	조일알미늄	1,820	0	0.00%	42,072,199	77,319	1,820	1,825	1,868	-47.89	-7.85
4	KODEX 인버스	3,920	0	0.00%	36,382,546	143,046	3,920	3,925	11,074	N/A	N/A
5	평화산업	1,955	360	+22.57%	28,739,949	55,664	1,950	1,955	1,073	39.10	-26.40
6	영화금속	2,030	220	+12.15%	28,445,462	58,562	2,030	2,035	1,084	-11.73	-12.53
7	삼성전자	74,300	300	-0.40%	15,055,259	1,119,294	74,300	74,400	4,435,548	15.65	9.99
8	KODEX 레버리지	25,640	35	-0.14%	14,805,199	378,171	25,640	25,645	16,717	N/A	N/A
9	이아이디	512	3	-0.58%	12,767,437	6,523	512	513	4,278	256.00	-15.35
10	일진홀딩스	8,050	50	-0.62%	12,160,887	95,234	8,050	8,060	3,972	38.15	3.51
11	디앤디플랫폼리츠	5,290	100	-1.86%	11,454,911	60,483	5,280	5,290	3,407	N/A	-4.15
12	일성건설	3,770	270	+7.71%	9,530,508	36,526	3,770	3,775	2,037	34.27	3.16
13	KODEX 코스닥150 레버리지	15,765	45	-0.28%	8,544,529	134,856	15,760	15,765	8,734	N/A	N/A
14	대한전선	2,455	0	0.00%	7,582,502	18,536	2,455	2,460	21,026	-129.21	0.92
15	TIGER 200선물인버스2X	2,175	5	+0.23%	6,939,291	15,142	2,170	2,175	1,248	N/A	N/A
16	웅진씽크빅	3,675	130	+3.67%	6,181,393	23,535	3,675	3,680	4,245	11.78	0.23
17	마니커	500	10	-1.96%	6,052,118	3,024	500	501	992	-5.21	-44.06
18	대원전선	2,205	5	-0.23%	5,355,343	12,220	2,205	2,210	1,566	-275.62	2.79
19	아시아나항공	22,600	1,350	+6.35%	5,203,924	115,975	22,550	22,600	16,817	-24.57	-43.83
20	팬오션	8,100	0	0.00%	4,946,078	39,886	8,100	8,110	43,300	24.85	3.25
21	우리종금	940	22	+2.40%	4,938,518	4,600	940	941	8,218	10.68	14.05
22	이스타코	4,610	475	+11.49%	4,869,313	21,085	4,610	4,615	1,975	461.00	-0.12
23	두산인프라코어	11,700	200	-1.68%	4,817,641	56,590	11,650	11,700	9,192	9.05	6.47
24	삼성 레버리지 WTI원유 선물 ETN	885	10	+1.14%	4,727,387	4,135	885	890	4,460	N/A	N/A
25	세종공업	11,250	800	+7.66%	4,471,622	49,802	11,250	11,300	3,130	25.86	-4.69
26	국제약품	8,300	40	+0.48%	4,359,128	37,468	8,300	8,370	1,600	-79.05	3.35
27	휴켐스	26,400	1,200	-4.35%	4,167,736	114,085	26,400	26,450	10,792	17.01	7.51
28	YG PLUS	7,830	480	-5.78%	4,164,274	32,909	7,830	7,840	4,967	870.00	-6.94
29	TIGER 차이나전기차SOLACTIVE	17,800	115	+0.65%	4,123,246	72,967	17,795	17,800	19,331	N/A	N/A
30	지엠비코리아	6,800	340	+5.26%	3,978,743	28,731	6,790	6,800	1,297	48.57	-3.69
31	인스코비	4,435	110	+2.54%	3,785,503	16,831	4,430	4,435	4,823	94.36	8.32
32	KODEX 200	41,070	25	-0.06%	3,660,242	150,105	41,070	41,080	53,083	N/A	N/A
33	범양건영	9,800	840	+9.38%	3,659,706	34,515	9,790	9,800	2,434	18.22	14.51
34	두산중공업	20,450	350	+1.74%	3,594,035	72,988	20,450	20,500	105,086	-48.57	-37.20
35	서울식품	372	1	+0.27%	3,557,718	1,310	371	372	1,376	-21.88	-9.36
36	SK하이닉스	103,500	500	-0.48%	3,468,770	356,542	103,500	104,000	753,482	12.95	9.53
37	신원	2,450	10	-0.41%	3,454,272	8,516	2,445	2,450	2,084	68.06	-3.92
38	SIMPAC	6,900	490	+7.64%	3,377,086	23,665	6,890	6,900	4,515	8.04	7.54
39	삼아알미늄	24,300	800	+3.40%	3,187,646	80,989	24,250	24,300	2,673	41.05	3.20
40	삼성 인버스 2X WTI원유 선물 ETN	525	10	-1.87%	3,063,657	1,630	520	525	525	N/A	N/A
41	두산퓨얼셀	51,700	2,300	+4.66%	3,036,435	156,146	51,600	51,700	33,860	861.67	4.18
42	HMM	40,950	300	+0.74%	3,024,084	123,774	40,950	41,000	166,008	25.93	8.93
43	이수페타시스	4,410	255	+6.14%	3,007,031	13,110	4,410	4,415	1,820	-18.00	-19.14
44	신한 레버리지 WTI원유 선물 ETN(H)	720	10	+1.41%	2,697,893	1,910	720	725	4,176	N/A	N/A
45	두올	5,130	140	+2.81%	2,684,799	13,767	5,120	5,130	1,481	20.04	3.00
46	쌍방울	735	7	+0.96%	2,669,339	1,955	734	735	1,930	15.31	-8.46
47	케이탑리츠	1,625	35	-2.11%	2,659,535	4,236	1,625	1,630	751	6.58	15.17
48	진원생명과학	34,450	50	-0.14%	2,652,539	91,861	34,400	34,450	15,575	-72.22	-30.43
49	대영포장	2,760	20	-0.72%	2,624,693	7,312	2,760	2,765	2,992	34.50	2.18
50	현대로템	25,800	100	+0.39%	2,597,825	67,235	25,750	25,800	28,159	82.96	2.84
51	한화생명	3,415	35	-1.01%	2,489,062	8,455	3,415	3,420	29,660	6.34	1.90
52	일진전기	6,200	130	-2.05%	2,410,320	14,733	6,190	6,200	2,299	20.60	1.57
53	대덕전자	18,650	500	-2.61%	2,405,711	44,935	18,650	18,700	9,216	74.60	N/A
54	삼성엔지니어링	21,050	50	-0.24%	2,323,961	48,067	21,000	21,050	41,258	13.07	17.32
55	신한 인버스 2X 천연가스 선물 ETN(H)	2,745	470	-14.62%	2,320,921	6,327	2,740	2,745	549	N/A	N/A
56	동양피스톤	7,440	360	+5.08%	2,307,875	17,069	7,440	7,460	980	55.52	-7.29
57	삼성중공업	6,190	60	+0.98%	2,233,714	13,776	6,180	6,190	38,997	-2.54	-33.06
58	케이비아이동국실업	1,235	55	+4.66%	2,165,889	2,657	1,230	1,235	1,077	14.20	-6.83
59	우리금융지주	11,350	150	+1.34%	2,163,864	24,341	11,300	11,350	82,635	5.63	5.87
60	카카오뱅크	83,800	400	+0.48%	2,145,640	179,205	83,800	83,900	398,134	271.20	5.08
61	코스모화학	19,400	750	-3.72%	2,099,757	41,564	19,350	19,400	5,387	-29.53	-19.42
62	한화투자증권	4,780	20	-0.42%	2,086,715	9,999	4,780	4,785	10,255	6.93	5.58
63	SK증권	923	9	+0.98%	2,056,651	1,888	922	923	4,362	11.26	1.99
64	KODEX 단기채권PLUS	103,165	0	0.00%	2,024,279	208,844	103,165	103,170	14,298	N/A	N/A
65	평화홀딩스	5,150	510	+10.99%	1,979,531	10,544	5,150	5,160	753	6.89	-2.68
66	에넥스	2,595	125	+5.06%	1,905,535	4,843	2,590	2,595	1,557	-19.51	-17.89
67	메리츠증권	5,310	60	+1.14%	1,902,884	10,075	5,300	5,310	36,200	5.66	13.08
68	한화시스템	19,200	250	+1.32%	1,870,694	35,724	19,150	19,200	36,273	20.82	9.35
69	KODEX 코스닥 150	14,795	20	-0.13%	1,867,734	27,640	14,790	14,795	3,758	N/A	N/A
70	한화솔루션	40,650	950	+2.39%	1,866,805	75,855	40,600	40,650	77,755	10.08	5.30
71	LG헬로비전	7,980	30	+0.38%	1,826,004	14,702	7,980	7,990	6,180	-2.00	-39.53
72	미래아이앤지	563	3	+0.54%	1,798,907	1,002	562	563	729	24.48	24.75
73	다이나믹디자인	590	16	+2.79%	1,798,886	1,056	589	590	930	-2.14	-90.21
74	TYM	2,195	0	0.00%	1,725,582	3,773	2,190	2,195	3,103	25.52	2.98
75	대한항공	30,250	100	-0.33%	1,716,056	51,796	30,200	30,250	105,216	15.75	-7.22
76	일신석재	2,620	25	-0.95%	1,645,835	4,324	2,620	2,625	2,029	262.00	1.22
77	부광약품	21,900	400	-1.79%	1,623,582	35,970	21,900	21,950	15,563	-138.61	-2.46
78	한솔로지스틱스	4,665	85	+1.86%	1,585,027	7,241	4,660	4,665	1,282	5.18	17.09
79	부산주공	553	22	-3.83%	1,569,424	880	553	554	314	-36.87	-47.39
80	LG디스플레이	20,200	100	+0.50%	1,563,381	31,460	20,150	20,200	72,279	6.08	-0.79
81	태양금속	1,720	60	+3.61%	1,552,293	2,624	1,715	1,720	631	-11.17	-11.40
82	남해화학	11,250	200	+1.81%	1,538,540	17,307	11,200	11,250	5,589	36.89	5.65
83	대원제약	20,500	700	-3.30%	1,526,650	32,097	20,450	20,500	4,351	661.29	8.42
84	맥쿼리인프라	12,300	100	+0.82%	1,519,330	18,558	12,250	12,300	49,796	N/A	N/A
85	TIGER 미국테크TOP10 INDXX	11,880	30	-0.25%	1,494,963	17,751	11,875	11,880	5,447	N/A	N/A
86	대우건설	7,030	110	+1.59%	1,487,264	10,446	7,020	7,030	29,218	6.40	11.06
87	에이엔피	2,050	210	-9.29%	1,484,141	3,070	2,050	2,060	458	-1.95	-50.96
88	웅진	2,555	80	+3.23%	1,461,383	3,697	2,550	2,555	2,042	13.38	-39.32
89	KB금융	54,700	500	+0.92%	1,458,408	79,309	54,600	54,700	227,447	5.69	8.53
90	카카오	150,000	500	+0.33%	1,421,269	211,719	149,500	150,000	667,061	139.79	2.70
91	한국전력	23,850	0	0.00%	1,417,720	33,809	23,850	23,900	153,108	12.84	2.91
92	에이프로젠 MED	2,025	10	+0.50%	1,413,718	2,874	2,025	2,030	4,033	-8.44	-15.79
93	쌍용C&E	8,140	70	+0.87%	1,412,430	11,524	8,130	8,140	41,014	26.26	7.92
94	화승코퍼레이션	2,920	200	+7.35%	1,408,797	4,095	2,920	2,930	1,461	-5.50	-17.15
95	BNK금융지주	7,910	130	+1.67%	1,391,154	10,940	7,900	7,910	25,781	4.49	6.11
96	후성	14,500	200	+1.40%	1,348,252	19,423	14,450	14,500	13,428	134.26	2.79
97	에스디바이오센서	52,800	1,600	+3.13%	1,331,227	69,835	52,700	52,800	54,527	8.00	139.97
98	엔케이	1,180	60	+5.36%	1,314,003	1,548	1,180	1,185	944	147.50	-0.03
99	신성통상	3,435	65	-1.86%	1,268,710	4,324	3,435	3,440	4,936	21.20	3.12
100	기업은행	10,450	50	+0.48%	1,247,768	13,010	10,400	10,450	77,779	5.12	6.44

거래상위 종목 바로가기

[대전] 가가렌터카 대전 전지역 배회차무료. 더뉴쏘렌토, 경유, 5인승

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

저작자표시 비영리 변경금지