2021년 8월 26일 코스닥 거래상위 종목

 

펫프렌즈 자동차 캐릭터 주차번호판, 블루, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 8월 26일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	인터파크	9,350	450	-4.59%	30,570,469	303,737	9,350	9,360	7,591	-18.37	-10.72
2	삼일	6,600	680	+11.49%	30,151,607	201,697	6,590	6,600	1,070	-29.07	-5.03
3	SM C&C	5,780	140	-2.36%	29,258,694	179,735	5,780	5,790	5,489	-43.79	-12.93
4	홈센타홀딩스	1,600	75	+4.92%	23,181,580	35,935	1,600	1,605	2,043	42.11	4.04
5	씨케이에이치	275	33	+13.64%	22,055,290	6,304	275	276	321	-0.54	-24.58
6	우리이앤엘	2,030	70	+3.57%	20,996,012	44,419	2,025	2,030	1,045	-1,015.00	-2.52
7	코디엠	278	31	-10.03%	20,430,985	5,835	278	279	761	-3.97	-18.00
8	티비씨	1,640	55	+3.47%	19,052,222	30,509	1,640	1,645	1,640	35.65	3.36
9	KNN	1,905	90	+4.96%	18,991,958	36,796	1,905	1,910	2,523	35.94	3.10
10	딜리	2,220	100	+4.72%	17,765,589	42,065	2,220	2,225	652	-74.00	-0.99
11	시스웍	2,180	150	+7.39%	16,424,176	35,832	2,175	2,180	1,631	436.00	4.69
12	엠케이전자	26,300	3,500	+15.35%	16,006,365	415,437	26,250	26,300	5,735	22.97	8.42
13	상보	2,245	105	+4.91%	14,689,174	34,955	2,240	2,245	1,124	-70.16	10.21
14	글로벌에스엠	1,150	212	+22.60%	14,584,372	16,838	1,150	1,155	618	25.56	1.75
15	한국비엔씨	25,800	450	-1.71%	14,219,646	374,935	25,800	25,850	13,295	-280.43	4.41
16	파인테크닉스	10,100	950	+10.38%	13,963,882	137,828	10,050	10,100	4,564	50.50	9.23
17	디에스티	113	18	-13.74%	12,235,530	1,414	113	114	84	-5.95	-71.80
18	이루온	3,230	75	-2.27%	11,869,620	41,343	3,225	3,230	881	27.37	5.97
19	카카오게임즈	85,400	8,600	+11.20%	10,861,043	910,279	85,400	85,500	63,772	80.87	12.12
20	랩지노믹스	33,650	2,100	+6.66%	10,547,874	378,550	33,600	33,650	3,853	7.07	N/A
21	휴맥스홀딩스	8,100	1,280	+18.77%	10,461,096	77,457	8,100	8,110	1,019	-15.85	-15.48
22	골든센츄리	454	27	+6.32%	10,080,538	4,596	454	455	802	3.44	8.68
23	이트론	662	5	+0.76%	9,939,752	6,551	661	662	3,473	-30.09	-13.31
24	아즈텍WB	5,600	150	+2.75%	9,894,062	54,245	5,590	5,600	1,203	30.27	3.76
25	이노와이즈	135	65	-32.50%	9,891,815	1,473	135	136	42	0.41	N/A
26	바이오로그디바이스	5,380	320	-5.61%	9,683,372	52,808	5,380	5,390	2,229	-7.56	-36.03
27	판타지오	114	1	+0.88%	9,637,213	1,093	113	114	737	-12.67	-11.71
28	썸에이지	2,830	670	-19.14%	9,236,894	27,820	2,830	2,835	3,862	29.18	-31.25
29	삼성스팩4호	7,070	20	+0.28%	9,006,864	71,663	7,060	7,070	284	N/A	N/A
30	펄어비스	87,900	17,900	+25.57%	8,397,719	692,947	87,800	87,900	58,209	78.76	16.45
31	비디아이	3,350	770	+29.84%	7,616,477	24,697	3,350	0	881	-0.62	-498.52
32	코드네이처	3,050	520	+20.55%	7,466,556	22,528	3,050	3,055	976	-25.42	-17.01
33	삼보산업	2,015	215	+11.94%	7,166,434	14,019	2,015	2,020	768	-65.00	-39.36
34	에이루트	680	10	-1.45%	6,685,248	4,562	679	680	1,007	-1.56	-23.53
35	켐온	4,215	95	-2.20%	6,602,276	28,828	4,215	4,220	2,692	110.92	4.19
36	에이치엘비	53,000	3,350	+6.75%	6,519,949	335,813	53,000	53,100	56,221	-81.29	-24.10
37	오픈베이스	3,915	415	-9.58%	6,464,164	27,002	3,915	3,920	1,230	27.57	3.83
38	구영테크	3,605	235	+6.97%	6,407,756	23,785	3,605	3,610	952	68.02	1.03
39	삼기	5,630	180	+3.30%	6,182,292	34,896	5,620	5,630	2,158	-15.26	-5.61
40	멜파스	4,135	225	+5.75%	6,146,158	25,283	4,135	4,140	1,478	-7.40	-38.87
41	해성옵틱스	1,015	55	+5.73%	6,109,269	6,147	1,010	1,015	828	-0.80	-124.13
42	젬백스지오	1,040	0	0.00%	5,864,610	6,364	1,040	1,045	899	-45.22	-0.42
43	우리기술투자	8,060	220	-2.66%	5,765,324	47,809	8,050	8,060	6,770	5.66	30.42
44	크리스탈신소재	1,450	0	0.00%	5,672,747	8,445	1,450	1,455	983	4.49	8.09
45	율호	1,795	115	-6.02%	5,356,328	9,689	1,790	1,795	699	256.43	4.58
46	삼성머스트스팩5호	5,910	580	-8.94%	5,273,193	34,578	5,910	5,920	284	N/A	N/A
47	포인트엔지니어링	3,830	285	+8.04%	5,103,924	19,978	3,830	3,835	2,202	32.18	12.18
48	포스코엠텍	7,980	150	+1.92%	4,628,334	39,039	7,980	7,990	3,323	40.92	10.10
49	세종텔레콤	602	1	-0.17%	4,589,344	2,817	602	604	3,588	4.56	5.20
50	대성창투	3,745	45	+1.22%	4,540,026	17,757	3,745	3,750	1,498	78.02	2.62
51	시그네틱스	1,780	75	-4.04%	4,402,588	7,835	1,780	1,785	1,526	-8.05	-30.75
52	한일단조	3,095	160	-4.92%	4,393,645	14,332	3,095	3,100	925	88.43	-3.12
53	SM Life Design	3,190	40	+1.27%	4,379,157	14,063	3,190	3,195	1,440	151.90	-6.42
54	지나인제약	601	21	-3.38%	4,113,988	2,496	601	602	449	-0.76	-126.69
55	비보존 헬스케어	1,580	20	-1.25%	4,087,773	6,627	1,575	1,580	2,674	-5.56	-40.36
56	윈하이텍	5,240	450	+9.39%	3,748,444	20,470	5,230	5,240	558	17.88	1.60
57	넥스턴바이오	5,190	80	-1.52%	3,687,287	19,285	5,190	5,200	1,724	-20.35	-2.47
58	코스나인	1,610	140	+9.52%	3,667,145	5,806	1,610	1,615	627	-3.18	N/A
59	한국선재	6,870	40	+0.59%	3,638,391	25,121	6,870	6,880	1,685	21.07	2.01
60	에이치엘비생명과학	13,200	750	+6.02%	3,568,846	45,871	13,150	13,200	12,432	-19.41	-17.97
61	국일제지	5,220	170	-3.15%	3,452,045	18,758	5,220	5,230	6,662	-127.32	-0.84
62	국전약품	8,440	680	-7.46%	3,253,931	28,452	8,440	8,450	4,141	-105.50	-13.54
63	KH바텍	25,400	800	+3.25%	3,195,675	80,581	25,350	25,400	6,013	-33.16	-7.58
64	코세스	13,850	900	+6.95%	3,091,914	42,415	13,800	13,850	2,297	26.58	22.76
65	인성정보	2,840	25	+0.89%	2,975,025	8,389	2,835	2,840	1,114	46.56	-16.13
66	삼강엠앤티	21,500	500	+2.38%	2,911,955	62,733	21,500	21,550	7,863	60.56	5.54
67	푸른저축은행	15,050	2,050	+15.77%	2,903,020	44,576	15,050	15,100	2,270	11.90	8.07
68	에이비프로바이오	1,015	25	-2.40%	2,862,691	2,961	1,015	1,020	2,552	-4.11	-45.97
69	대신정보통신	2,460	55	-2.19%	2,829,668	7,005	2,455	2,460	945	136.67	6.33
70	파워로직스	9,210	30	-0.32%	2,820,532	26,640	9,210	9,240	3,170	-13.68	-11.02
71	셀루메드	10,800	700	-6.09%	2,803,211	30,184	10,800	10,850	4,278	263.41	0.51
72	골드퍼시픽	1,420	50	-3.40%	2,740,288	3,925	1,415	1,420	1,127	10.76	-3.71
73	메디콕스	1,525	80	-4.98%	2,725,195	4,258	1,520	1,525	1,129	-7.40	-29.06
74	우리기술	2,105	45	-2.09%	2,699,292	5,733	2,105	2,110	2,804	421.00	-2.94
75	WI	1,895	50	-2.57%	2,692,673	5,157	1,890	1,895	1,533	-27.07	-8.45
76	초록뱀미디어	2,485	30	+1.22%	2,665,899	6,661	2,485	2,490	4,079	-10.31	-28.82
77	아난티	11,250	0	0.00%	2,654,489	30,005	11,200	11,250	9,588	-163.04	-10.96
78	디엔에이링크	4,105	1,305	-24.12%	2,648,666	11,591	4,100	4,105	673	-4.65	-54.03
79	제일바이오	3,765	105	+2.87%	2,587,169	9,802	3,760	3,765	1,097	75.30	2.85
80	동아화성	15,450	200	+1.31%	2,582,177	39,620	15,400	15,450	2,441	19.66	2.28
81	제넨바이오	1,455	65	-4.28%	2,579,578	3,787	1,450	1,455	2,928	-10.47	-58.12
82	리드코프	10,350	200	+1.97%	2,536,154	26,931	10,350	10,400	2,737	5.38	11.78
83	SBI인베스트먼트	1,785	5	+0.28%	2,491,294	4,486	1,785	1,790	2,893	16.84	13.67
84	한화플러스제2호스팩	4,385	250	-5.39%	2,479,139	11,574	4,385	4,400	182	N/A	N/A
85	오하임아이엔티	5,470	100	+1.86%	2,350,863	12,366	5,470	5,480	1,122	607.78	1.17
86	심텍	32,700	1,900	+6.17%	2,299,570	74,833	32,650	32,700	10,416	21.96	25.12
87	미코	14,800	800	+5.71%	2,238,661	32,848	14,750	14,800	4,852	25.96	11.34
88	큐라클	44,500	600	-1.33%	2,174,176	101,417	44,450	44,500	5,943	-16.96	711.84
89	에이디칩스	1,100	25	-2.22%	2,164,584	2,459	1,100	1,105	583	-8.66	-28.50
90	퓨쳐스트림네트웍스	1,095	20	-1.79%	2,133,434	2,375	1,095	1,100	1,430	-11.29	-10.50
91	레이크머티리얼즈	5,090	170	-3.23%	2,114,482	11,063	5,090	5,100	3,346	50.40	5.81
92	서린바이오	38,050	2,700	-6.63%	2,104,190	82,437	38,050	38,100	3,158	58.63	8.18
93	씨아이에스	13,600	450	-3.20%	2,073,409	28,575	13,600	13,650	7,819	367.57	-7.73
94	뉴지랩파마	13,050	950	+7.85%	2,065,767	26,461	13,000	13,050	3,971	-14.90	-35.01
95	iMBC	4,225	45	+1.08%	2,055,143	8,712	4,220	4,225	972	132.03	2.06
96	엠피대산	865	41	-4.53%	2,046,270	1,804	865	868	1,084	11.23	-68.72
97	마이더스AI	390	17	-4.18%	2,013,442	798	390	392	551	-3.94	-58.89
98	투비소프트	2,430	310	+14.62%	1,985,413	4,612	2,415	2,430	912	-3.24	-60.79
99	휴센텍	2,440	55	-2.20%	1,970,395	4,857	2,440	2,445	1,958	-20.68	-16.44
100	경남스틸	5,880	270	+4.81%	1,937,488	11,200	5,870	5,880	1,470	27.22	3.40

 

거래상위 종목 바로가기

 

펫프렌즈 자동차 캐릭터 주차번호판, 블루, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"