2021년 8월 26일 코스피 거래상위 종목

비즈니스/증권

2021년 8월 26일 코스피 거래상위 종목

환상통 2021. 8. 26. 21:03

곰곰 부대찌개 (냉동), 1kg, 2개

바로구매

2021년 8월 26일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,090	30	+1.46%	171,593,104	355,242	2,085	2,090	19,458	N/A	N/A
2	조일알미늄	1,820	360	+24.66%	159,179,599	282,767	1,815	1,820	1,868	-47.89	-7.85
3	KODEX 코스닥150선물인버스	4,275	15	-0.35%	52,355,840	224,370	4,275	4,280	4,698	N/A	N/A
4	일진홀딩스	8,100	1,690	+26.37%	52,059,258	400,296	8,100	8,110	3,997	38.39	3.51
5	마니커	510	115	-18.40%	38,479,812	19,478	510	511	1,012	-5.31	-44.06
6	KODEX 인버스	3,920	30	+0.77%	34,746,705	135,503	3,920	3,925	11,047	N/A	N/A
7	일진전기	6,330	830	+15.09%	19,905,164	127,070	6,330	6,340	2,347	21.03	1.57
8	이아이디	515	1	+0.19%	17,545,837	9,048	515	516	4,303	257.50	-15.35
9	삼성전자	74,600	1,100	-1.45%	16,570,329	1,247,065	74,600	74,700	4,453,458	15.71	9.99
10	KODEX 레버리지	25,675	400	-1.53%	15,828,338	409,634	25,675	25,680	17,459	N/A	N/A
11	국제약품	8,260	280	+3.51%	15,668,187	139,211	8,260	8,270	1,592	-78.67	3.35
12	한화생명	3,450	10	+0.29%	15,216,374	53,840	3,450	3,455	29,964	6.40	1.90
13	두산인프라코어	11,900	2,750	-18.77%	12,252,108	154,370	11,900	11,950	9,349	9.20	6.47
14	KODEX 코스닥150 레버리지	15,810	130	+0.83%	10,307,710	162,315	15,810	15,815	9,012	N/A	N/A
15	신원	2,460	40	-1.60%	10,271,894	25,891	2,460	2,465	2,092	68.33	-3.92
16	한화투자증권	4,800	100	+2.13%	10,184,776	50,151	4,795	4,800	10,298	6.96	5.58
17	TIGER 200선물인버스2X	2,170	30	+1.40%	8,868,993	19,061	2,165	2,170	1,274	N/A	N/A
18	대한전선	2,455	50	-2.00%	7,942,686	19,699	2,455	2,460	21,026	-129.21	0.92
19	대영포장	2,780	50	+1.83%	7,161,558	20,155	2,780	2,785	3,013	34.75	2.18
20	제주은행	7,290	410	+5.96%	6,519,075	47,195	7,290	7,300	2,342	11.89	3.48
21	우리종금	918	1	+0.11%	6,445,345	6,022	918	919	8,025	10.43	14.05
22	팬오션	8,100	110	-1.34%	6,322,868	51,465	8,100	8,110	43,300	24.85	3.25
23	삼성 레버리지 WTI원유 선물 ETN	875	25	+2.94%	6,260,203	5,420	870	875	4,410	N/A	N/A
24	현대로템	25,700	1,600	+6.64%	6,258,129	159,831	25,650	25,700	28,050	82.64	2.84
25	대덕전자	19,150	500	+2.68%	5,708,652	108,562	19,100	19,150	9,463	76.60	N/A
26	쌍방울	728	7	-0.95%	5,472,325	4,033	728	729	1,912	15.17	-8.46
27	LG헬로비전	7,950	150	+1.92%	5,327,148	43,931	7,950	7,960	6,157	-1.99	-39.53
28	KODEX 코스닥 150	14,815	50	+0.34%	5,092,353	75,248	14,815	14,820	3,807	N/A	N/A
29	두산중공업	20,100	750	-3.60%	5,037,508	102,169	20,050	20,100	103,288	-47.74	-37.20
30	삼아알미늄	23,500	450	+1.95%	4,913,230	118,284	23,500	23,550	2,585	39.70	3.20
31	TIGER 차이나전기차SOLACTIVE	17,685	90	-0.51%	4,625,780	82,167	17,680	17,685	18,025	N/A	N/A
32	YG PLUS	8,310	200	+2.47%	4,399,017	36,272	8,310	8,320	5,271	923.33	-6.94
33	부산주공	575	21	-3.52%	4,350,860	2,541	575	576	327	-38.33	-47.39
34	코스모화학	20,150	550	+2.81%	4,299,194	85,779	20,150	20,200	5,595	-30.67	-19.42
35	카카오뱅크	83,400	1,300	+1.58%	4,203,077	352,139	83,300	83,400	396,234	269.90	5.08
36	삼성 인버스 2X WTI원유 선물 ETN	535	10	-1.83%	4,037,321	2,152	530	535	535	N/A	N/A
37	HMM	40,650	1,000	+2.52%	3,957,235	160,985	40,650	40,700	164,792	25.74	8.93
38	서울식품	371	0	0.00%	3,767,701	1,401	370	371	1,372	-21.82	-9.36
39	SK하이닉스	104,000	500	+0.48%	3,671,465	385,203	103,500	104,000	757,122	13.01	9.53
40	부광약품	22,300	250	-1.11%	3,590,027	80,045	22,250	22,300	15,847	-141.14	-2.46
41	휴켐스	27,600	150	+0.55%	3,467,854	94,763	27,550	27,600	11,282	17.78	7.51
42	유나이티드제약	52,700	1,700	+3.33%	3,426,382	192,925	52,700	52,800	8,561	32.51	10.01
43	신한 레버리지 WTI원유 선물 ETN(H)	710	15	+2.16%	3,412,892	2,410	710	715	4,118	N/A	N/A
44	후성	14,300	600	-4.03%	3,405,343	49,542	14,300	14,350	13,243	132.41	2.79
45	케이탑리츠	1,660	185	+12.54%	3,337,352	5,293	1,660	1,665	767	6.72	15.17
46	LG디스플레이	20,100	0	0.00%	3,207,643	64,953	20,100	20,150	71,921	6.05	-0.79
47	신풍제약	68,000	1,200	+1.80%	3,134,434	216,668	67,900	68,000	36,030	790.70	1.72
48	한화	35,000	1,700	+5.11%	3,024,022	105,198	34,950	35,000	26,236	6.73	4.79
49	아시아나항공	21,250	350	+1.67%	2,850,350	59,784	21,250	21,300	15,812	-23.10	-43.83
50	SK증권	914	2	+0.22%	2,789,972	2,569	914	915	4,319	11.15	1.99
51	KODEX 200	41,095	310	-0.75%	2,663,537	109,854	41,095	41,100	51,430	N/A	N/A
52	삼성중공업	6,130	80	-1.29%	2,603,162	15,981	6,120	6,130	38,619	-2.51	-33.06
53	인스코비	4,325	65	-1.48%	2,579,436	11,251	4,325	4,330	4,660	92.02	8.32
54	일신석재	2,645	30	-1.12%	2,474,370	6,597	2,645	2,650	2,049	264.50	1.22
55	범양건영	8,960	300	-3.24%	2,402,634	22,149	8,960	8,970	2,225	16.65	14.51
56	카카오	149,500	1,500	-0.99%	2,347,025	350,821	149,500	150,000	664,837	139.33	2.70
57	우리금융지주	11,200	200	+1.82%	2,323,362	25,795	11,150	11,200	80,894	5.56	5.87
58	KB금융	54,200	500	+0.93%	2,185,388	117,904	54,100	54,200	225,368	5.64	8.53
59	대원제약	21,200	2,050	-8.82%	2,180,495	47,643	21,200	21,250	4,500	683.87	8.42
60	대한해운	2,915	15	-0.51%	2,180,445	6,419	2,915	2,920	9,304	9.22	1.10
61	TYM	2,195	25	-1.13%	2,177,533	4,795	2,195	2,200	3,103	25.52	2.98
62	남선알미늄	3,655	25	+0.69%	2,079,030	7,677	3,655	3,660	4,027	15.96	5.72
63	삼성엔지니어링	21,100	750	-3.43%	2,076,870	44,147	21,050	21,100	41,356	13.10	17.32
64	상상인증권	1,250	50	+4.17%	2,026,165	2,620	1,250	1,255	1,213	46.30	1.54
65	한솔로지스틱스	4,580	45	-0.97%	2,024,595	9,432	4,580	4,590	1,258	5.08	17.09
66	화신	8,590	490	+6.05%	2,020,901	17,606	8,580	8,590	3,000	9.74	-19.53
67	미래아이앤지	560	10	-1.75%	1,789,396	1,004	559	560	725	24.35	24.75
68	신한지주	39,350	400	+1.03%	1,786,909	69,935	39,300	39,350	203,282	5.52	8.20
69	한국전력	23,850	300	-1.24%	1,771,312	42,423	23,850	23,900	153,108	12.84	2.91
70	메리츠증권	5,250	40	+0.77%	1,720,469	9,015	5,230	5,250	35,791	5.60	13.08
71	알루코	4,260	90	+2.16%	1,716,819	7,425	4,260	4,265	3,565	-32.52	-7.24
72	한화시스템	18,950	400	+2.16%	1,708,307	32,196	18,900	18,950	35,800	20.55	9.35
73	대한항공	30,350	50	+0.17%	1,674,168	50,614	30,300	30,350	105,564	15.80	-7.22
74	기업은행	10,400	50	+0.48%	1,670,773	17,316	10,350	10,400	77,407	5.09	6.44
75	SK바이오사이언스	286,000	6,000	+2.14%	1,643,631	456,486	285,500	286,000	218,790	139.31	13.25
76	인바이오젠	4,475	20	-0.44%	1,624,277	7,373	4,475	4,480	2,307	-93.23	-62.65
77	넥스트사이언스	27,100	150	-0.55%	1,610,981	43,769	27,100	27,200	11,291	-28.44	-41.41
78	이스타코	4,135	35	+0.85%	1,605,578	6,591	4,135	4,140	1,772	413.50	-0.12
79	KODEX 은행	7,500	55	+0.74%	1,579,242	11,811	7,500	7,505	3,611	N/A	N/A
80	KODEX 단기채권PLUS	103,165	5	0.00%	1,564,864	161,447	103,165	103,175	14,298	N/A	N/A
81	제이준코스메틱	1,305	40	-2.97%	1,554,883	2,066	1,305	1,315	911	-2.82	-37.83
82	LG유플러스	14,100	100	+0.71%	1,537,816	21,857	14,050	14,100	61,562	10.63	6.46
83	신일전자	1,810	20	-1.09%	1,519,103	2,783	1,810	1,815	1,286	15.60	11.08
84	삼성제약	7,190	220	-2.97%	1,518,500	11,035	7,190	7,200	4,829	-11.43	-30.13
85	진원생명과학	34,500	1,200	-3.36%	1,476,830	52,188	34,500	34,550	15,598	-72.33	-30.43
86	신성통상	3,500	55	-1.55%	1,423,962	5,040	3,500	3,515	5,030	21.60	3.12
87	대창	2,130	35	-1.62%	1,400,674	3,041	2,130	2,135	1,941	7.72	3.50
88	TIGER 2차전지테마	20,065	195	-0.96%	1,390,963	27,879	20,060	20,065	8,367	N/A	N/A
89	포스코인터내셔널	21,850	200	+0.92%	1,363,689	30,064	21,800	21,850	26,957	9.15	7.69
90	DB	1,050	0	0.00%	1,340,609	1,411	1,045	1,050	2,112	24.42	2.39
91	OCI	120,000	5,000	+4.35%	1,323,903	159,219	120,000	120,500	28,619	98.85	-9.89
92	KODEX 2차전지산업	21,170	285	-1.33%	1,306,453	27,672	21,170	21,175	9,421	N/A	N/A
93	일진다이아	49,100	1,850	+3.92%	1,293,638	63,506	49,050	49,100	6,974	100.61	2.88
94	엘브이엠씨홀딩스	3,495	0	0.00%	1,277,285	4,467	3,495	3,500	3,476	-9.10	-7.20
95	TIGER 미국테크TOP10 INDXX	11,910	15	+0.13%	1,266,502	15,045	11,905	11,910	5,419	N/A	N/A
96	하나금융지주	44,800	100	-0.22%	1,252,967	55,966	44,750	44,800	134,508	4.78	8.96
97	에이프로젠 MED	2,015	25	-1.23%	1,240,316	2,502	2,010	2,015	4,013	-8.40	-15.79
98	삼부토건	2,690	35	-1.28%	1,237,248	3,385	2,690	2,695	3,700	-20.69	-8.73
99	한솔홈데코	1,905	20	-1.04%	1,212,395	2,318	1,900	1,905	1,535	119.06	0.38
100	미래에셋 K200 Auto-KO-P 2206-01 ETN	10,700	185	+1.76%	1,208,452	12,929	10,680	10,700	321	N/A	N/A

거래상위 종목 바로가기

곰곰 부대찌개 (냉동), 1kg, 2개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

저작자표시 비영리 변경금지 (새창열림)