2021년 8월 25일 코스피 거래상위 종목

비즈니스/증권

2021년 8월 25일 코스피 거래상위 종목

환상통 2021. 8. 26. 21:01

[제주시] 아르본 유스호스텔

바로구매

2021년 8월 25일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,060	10	-0.48%	181,776,770	374,836	2,055	2,060	19,024	N/A	N/A
2	KODEX 코스닥150선물인버스	4,290	20	-0.46%	39,925,319	172,563	4,290	4,295	4,637	N/A	N/A
3	KODEX 인버스	3,890	15	-0.38%	38,655,256	150,559	3,885	3,890	11,028	N/A	N/A
4	조일알미늄	1,460	30	+2.10%	34,909,694	53,891	1,455	1,460	1,498	-38.42	-7.85
5	부산주공	596	79	+15.28%	30,685,070	19,423	596	597	339	-39.73	-47.39
6	이아이디	514	4	+0.78%	27,680,060	14,267	513	514	4,295	-10.71	-15.35
7	엘브이엠씨홀딩스	3,495	5	-0.14%	23,791,042	89,202	3,495	3,500	3,476	-9.10	-7.20
8	삼성전자	75,700	100	+0.13%	22,272,615	1,684,742	75,600	75,700	4,519,125	15.94	9.99
9	KODEX 레버리지	26,075	185	+0.71%	19,433,758	505,190	26,075	26,080	18,357	N/A	N/A
10	휴켐스	27,450	3,400	+14.14%	18,779,576	526,709	27,450	27,500	11,221	22.97	7.51
11	대덕전자	18,650	750	+4.19%	16,348,282	313,602	18,600	18,650	9,216	74.60	N/A
12	신원	2,500	100	+4.17%	15,327,932	38,165	2,500	2,505	2,126	69.44	-3.92
13	대한전선	2,505	60	+2.45%	14,851,628	37,167	2,500	2,505	21,455	-131.84	0.92
14	부광약품	22,550	2,200	+10.81%	13,246,645	291,427	22,500	22,550	16,025	-142.72	-2.46
15	일진홀딩스	6,410	110	+1.75%	9,387,695	64,479	6,410	6,420	3,163	30.38	3.51
16	KODEX 코스닥150 레버리지	15,680	115	+0.74%	8,456,677	130,883	15,680	15,685	9,173	N/A	N/A
17	삼성제약	7,410	250	+3.49%	7,927,017	60,077	7,410	7,420	4,977	-11.78	-30.13
18	인스코비	4,390	155	-3.41%	7,482,285	32,105	4,390	4,395	4,730	93.40	8.32
19	팬오션	8,210	50	+0.61%	7,066,307	57,990	8,200	8,210	43,888	25.18	3.25
20	삼성 레버리지 WTI원유 선물 ETN	850	30	+3.66%	6,666,844	5,671	850	855	4,284	N/A	N/A
21	한컴라이프케어	12,000	250	+2.13%	6,420,700	80,764	12,000	12,100	3,321	6.87	-206.06
22	TIGER 200선물인버스2X	2,140	15	-0.70%	6,075,915	13,026	2,135	2,140	1,258	N/A	N/A
23	한화투자증권	4,700	215	+4.79%	5,917,951	27,414	4,700	4,705	10,084	6.81	5.58
24	YG PLUS	8,110	170	+2.14%	5,787,949	47,175	8,110	8,120	5,144	901.11	-6.94
25	삼성 인버스 2X WTI원유 선물 ETN	545	20	-3.54%	5,535,537	2,998	540	545	545	N/A	N/A
26	코스모화학	19,600	350	+1.82%	5,495,661	109,208	19,600	19,650	5,442	-29.83	-19.42
27	서울식품	371	0	0.00%	4,967,749	1,844	370	371	1,372	-21.82	-9.36
28	TIGER 차이나전기차SOLACTIVE	17,775	15	-0.08%	4,723,788	83,850	17,775	17,780	18,287	N/A	N/A
29	카카오뱅크	82,100	3,300	-3.86%	4,372,164	360,841	82,100	82,200	390,057	265.70	5.08
30	아시아나항공	20,900	800	+3.98%	4,316,312	88,727	20,850	20,900	15,552	-23.17	-43.83
31	일신석재	2,675	45	+1.71%	4,282,494	11,418	2,675	2,680	2,072	267.50	1.22
32	신한 레버리지 WTI원유 선물 ETN(H)	695	20	+2.96%	4,092,023	2,845	695	700	4,031	N/A	N/A
33	두산중공업	20,850	100	+0.48%	4,086,392	85,247	20,800	20,850	107,142	-49.52	-37.20
34	HMM	39,650	350	+0.89%	4,080,616	162,427	39,650	39,700	160,738	25.11	8.93
35	후성	14,900	300	+2.05%	4,033,555	59,942	14,850	14,900	13,798	392.11	2.79
36	국보	1,370	80	+6.20%	3,888,558	5,361	1,365	1,370	837	-3.97	-67.86
37	삼성중공업	6,210	130	+2.14%	3,746,903	23,251	6,200	6,210	39,123	-2.55	-33.06
38	다이나믹디자인	570	22	-3.72%	3,319,636	1,909	570	571	898	-2.07	-90.21
39	SK하이닉스	103,500	1,500	-1.43%	3,166,917	329,104	103,500	104,000	753,482	12.95	9.53
40	대원제약	23,250	750	-3.12%	3,114,146	71,695	23,250	23,300	4,935	750.00	8.42
41	쌍방울	735	8	+1.10%	2,953,115	2,151	734	735	1,930	-12.67	-8.46
42	한화생명	3,440	75	+2.23%	2,925,937	9,963	3,435	3,440	29,877	6.38	1.90
43	카카오	151,000	2,000	+1.34%	2,888,834	436,503	150,500	151,000	671,508	140.73	2.70
44	대한항공	30,300	500	+1.68%	2,806,964	84,983	30,250	30,300	105,390	15.77	-7.22
45	KODEX 코스닥 150	14,765	65	+0.44%	2,693,687	39,428	14,755	14,765	4,053	N/A	N/A
46	TYM	2,220	50	+2.30%	2,629,984	5,790	2,215	2,220	3,138	37.00	2.98
47	우리종금	917	2	+0.22%	2,508,371	2,291	916	917	8,016	10.42	14.05
48	국제약품	7,980	130	-1.60%	2,467,600	20,034	7,980	7,990	1,538	-76.00	3.35
49	메리츠증권	5,210	60	+1.17%	2,419,536	12,610	5,200	5,210	35,518	5.55	13.08
50	한솔홈데코	1,925	35	+1.85%	2,368,800	4,579	1,925	1,930	1,551	120.31	0.38
51	SK증권	912	6	+0.66%	2,366,408	2,148	912	913	4,310	11.12	1.99
52	이스타코	4,100	125	-2.96%	2,354,589	9,759	4,095	4,100	1,757	410.00	-0.12
53	LG디스플레이	20,100	150	+0.75%	2,341,168	46,992	20,050	20,100	71,921	21.29	-0.79
54	넥스트사이언스	27,250	700	-2.50%	2,329,095	62,750	27,250	27,300	11,354	-29.95	-41.41
55	아남전자	2,650	15	-0.56%	2,320,307	6,270	2,650	2,660	2,044	20.38	9.11
56	KODEX 200	41,405	130	+0.31%	2,310,261	95,576	41,405	41,410	48,961	N/A	N/A
57	롯데렌탈	52,200	3,000	+6.10%	2,260,497	115,312	52,200	52,300	19,123	26.65	6.73
58	KH 필룩스	3,190	195	+6.51%	2,210,028	6,941	3,190	3,195	4,252	-7.96	-17.37
59	범양건영	9,260	430	+4.87%	2,025,250	18,378	9,260	9,270	2,299	17.21	14.51
60	이수페타시스	4,155	165	+4.14%	1,980,909	8,143	4,150	4,155	1,715	-18.47	-19.14
61	SK바이오사이언스	280,000	24,000	-7.89%	1,950,226	555,856	280,000	280,500	214,200	136.39	13.25
62	삼성엔지니어링	21,850	350	+1.63%	1,923,882	42,272	21,800	21,850	42,826	13.56	17.32
63	대한해운	2,930	15	+0.51%	1,892,524	5,545	2,925	2,930	9,352	9.27	1.10
64	동국제강	19,950	300	+1.53%	1,844,016	37,066	19,950	20,000	19,039	9.04	3.35
65	TIGER 2차전지테마	20,260	350	+1.76%	1,807,784	36,281	20,255	20,260	8,246	N/A	N/A
66	KODEX 단기채권PLUS	103,160	15	-0.01%	1,785,494	184,208	103,160	103,170	14,318	N/A	N/A
67	에이프로젠 MED	2,040	20	+0.99%	1,748,153	3,542	2,035	2,040	4,063	-8.50	-15.79
68	제주은행	6,880	310	+4.72%	1,651,300	11,378	6,870	6,880	2,210	11.22	3.48
69	대우건설	6,940	110	+1.61%	1,594,293	11,041	6,940	6,950	28,844	7.80	11.06
70	신일전자	1,830	15	+0.83%	1,570,162	2,853	1,830	1,835	1,300	15.78	11.08
71	한화솔루션	40,000	1,950	+5.12%	1,557,270	61,211	39,950	40,000	76,511	9.92	5.30
72	인바이오젠	4,495	90	-1.96%	1,550,745	6,974	4,495	4,505	2,318	-93.65	-62.65
73	TIGER 미국테크TOP10 INDXX	11,895	15	+0.13%	1,544,932	18,347	11,890	11,895	5,299	N/A	N/A
74	우리금융지주	11,000	50	+0.46%	1,528,517	16,760	11,000	11,050	79,449	5.46	5.87
75	대영포장	2,730	35	+1.30%	1,528,324	4,161	2,730	2,735	2,959	34.12	2.18
76	TBH글로벌	2,950	330	+12.60%	1,516,471	4,353	2,945	2,950	615	-17.05	-33.15
77	태양금속	1,645	30	-1.79%	1,461,290	2,393	1,645	1,655	604	-16.62	-11.40
78	진원생명과학	35,700	400	-1.11%	1,444,478	51,697	35,700	35,750	16,140	-74.84	-30.43
79	KODEX 2차전지산업	21,455	480	+2.29%	1,438,937	30,601	21,450	21,455	9,376	N/A	N/A
80	KBSTAR 단기국공채액티브	102,095	20	-0.02%	1,429,243	145,928	102,095	102,105	2,563	N/A	N/A
81	IHQ	1,685	50	+3.06%	1,417,972	2,361	1,680	1,685	2,464	-17.74	-14.32
82	삼성전자우	70,500	500	-0.70%	1,404,030	99,185	70,400	70,500	580,135	14.85	N/A
83	영화금속	1,825	20	+1.11%	1,331,988	2,436	1,820	1,825	974	-6.99	-12.53
84	한화시스템	18,550	300	-1.59%	1,294,619	24,212	18,500	18,550	35,045	20.12	9.35
85	일성건설	3,545	170	+5.04%	1,273,826	4,425	3,540	3,545	1,915	78.78	3.16
86	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,155	25	-0.22%	1,272,231	14,169	11,150	11,155	5,105	N/A	N/A
87	현대로템	24,100	150	+0.63%	1,246,745	30,008	24,050	24,100	26,303	77.49	2.84
88	KB금융	53,700	1,200	+2.29%	1,210,009	64,523	53,700	53,800	223,289	5.59	8.53
89	TIGER 차이나항셍테크	8,365	145	+1.76%	1,202,273	10,192	8,360	8,365	3,246	N/A	N/A
90	한솔로지스틱스	4,625	30	-0.64%	1,198,740	5,499	4,620	4,625	1,271	5.13	17.09
91	두산인프라코어	14,650	250	+1.74%	1,191,305	17,432	14,650	14,700	11,510	11.33	6.47
92	KEC	2,205	35	+1.61%	1,188,662	2,618	2,200	2,205	2,573	-8.42	-24.43
93	세종공업	10,300	630	+6.51%	1,184,371	11,999	10,250	10,300	2,866	23.68	-4.69
94	국동	2,535	15	+0.60%	1,181,765	2,945	2,530	2,535	1,368	5.99	20.63
95	동양철관	1,545	15	-0.96%	1,168,296	1,810	1,545	1,550	1,837	-1,545.00	8.41
96	한화	33,300	750	+2.30%	1,152,800	38,013	33,250	33,300	24,961	6.40	4.79
97	사조동아원	1,395	5	+0.36%	1,136,298	1,574	1,390	1,395	1,969	13.54	4.74
98	큐로	521	2	-0.38%	1,125,150	583	521	522	1,205	N/A	1.34
99	아주스틸	31,150	1,350	-4.15%	1,122,824	35,350	31,150	31,200	8,240	49.84	10.65
100	티웨이항공	3,670	30	+0.82%	1,115,068	4,137	3,670	3,675	4,049	-2.73	-90.15

거래상위 종목 바로가기

[제주시] 아르본 유스호스텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

저작자표시 비영리 변경금지 (새창열림)