2021년 8월 24일 코스피 시가총액상위 종목

 

신일 리모컨 이동식 에어컨 SMA-D850SI

바로구매

 

2021년 8월 24일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	75,600	2,300	+3.14%	100	4,513,156	5,969,783	51.70	20,705,155	15.92	9.99
2	SK하이닉스	105,000	2,000	+1.94%	5,000	764,402	728,002	46.07	4,379,084	13.14	9.53
3	NAVER	437,500	8,000	+1.86%	100	718,652	164,263	56.89	545,595	4.35	15.22
4	카카오	149,000	500	+0.34%	100	662,614	444,707	31.95	2,017,066	138.86	2.70
5	삼성바이오로직스	956,000	53,000	-5.25%	2,500	632,537	66,165	10.65	315,874	188.93	N/A
6	삼성전자우	71,000	2,500	+3.65%	100	584,250	822,887	75.23	1,485,943	14.95	N/A
7	LG화학	787,000	11,000	-1.38%	5,000	555,562	70,592	47.66	881,797	21.20	2.93
8	삼성SDI	770,000	28,000	-3.51%	5,000	529,487	68,765	44.61	515,264	57.05	4.54
9	현대차	209,500	5,500	+2.70%	5,000	447,635	213,668	28.47	740,472	15.18	2.04
10	카카오뱅크	85,400	4,400	-4.90%	5,000	405,736	475,100	5.24	6,440,353	276.38	5.08
11	셀트리온	282,500	1,500	-0.53%	1,000	389,666	137,935	20.93	695,945	66.24	16.68
12	기아	81,200	1,200	+1.50%	5,000	329,155	405,363	33.51	1,214,627	9.48	5.05
13	POSCO	320,000	10,500	+3.39%	5,000	278,998	87,187	54.04	441,687	7.24	3.61
14	현대모비스	262,500	2,500	+0.96%	5,000	248,832	94,793	35.54	227,186	11.26	4.66
15	삼성물산	131,500	2,500	+1.94%	100	245,757	186,887	14.99	249,702	15.00	3.81
16	SK바이오사이언스	304,000	19,500	-6.03%	500	232,560	76,500	3.73	1,513,040	148.08	13.25
17	LG전자	142,000	1,500	+1.07%	5,000	232,380	163,648	31.80	1,368,867	17.18	13.23
18	LG생활건강	1,450,000	34,000	+2.40%	5,000	226,464	15,618	45.34	26,910	30.44	17.92
19	크래프톤	460,000	24,500	-5.06%	100	224,931	48,898	5.91	645,445	41.54	61.86
20	SK이노베이션	238,000	0	0.00%	5,000	220,068	92,466	22.64	494,047	-49.31	-13.58
21	KB금융	52,500	1,400	+2.74%	5,000	218,299	415,808	67.32	1,398,995	5.46	8.53
22	SK텔레콤	296,000	3,000	+1.02%	500	213,298	72,060	46.82	221,619	13.63	6.44
23	신한지주	38,650	1,200	+3.20%	5,000	199,666	516,600	60.06	1,191,671	5.42	8.20
24	SK	265,000	5,000	-1.85%	200	186,455	70,360	20.14	434,672	17.10	1.11
25	엔씨소프트	847,000	23,000	+2.79%	500	185,951	21,954	51.57	148,065	45.46	20.83
26	HMM	39,300	1,950	+5.22%	5,000	159,319	405,392	8.90	6,232,791	24.89	8.93
27	한국전력	24,150	200	+0.84%	5,000	155,034	641,964	15.37	1,328,733	13.00	2.91
28	삼성생명	73,900	1,800	+2.50%	500	147,800	200,000	12.92	349,819	6.96	3.53
29	LG	93,300	3,800	+4.25%	5,000	146,762	157,301	33.17	276,934	5.84	7.50
30	SK아이이테크놀로지	204,000	2,000	-0.97%	1,000	145,447	71,298	8.73	407,616	134.12	11.00
31	하나금융지주	44,250	1,650	+3.87%	5,000	132,857	300,242	67.73	1,132,171	4.72	8.96
32	삼성에스디에스	171,500	2,500	+1.48%	500	132,703	77,378	11.59	97,106	20.60	6.71
33	아모레퍼시픽	225,500	7,500	+3.44%	500	131,824	58,458	33.51	179,195	157.80	0.78
34	삼성전기	171,500	3,000	+1.78%	5,000	128,100	74,694	32.80	392,789	14.95	10.92
35	넷마블	132,000	3,000	+2.33%	100	113,459	85,954	22.62	183,434	35.91	6.35
36	하이브	288,500	5,000	+1.76%	500	112,662	39,051	16.56	131,189	102.63	12.52
37	KT&G	81,300	800	+0.99%	5,000	111,619	137,292	37.04	386,323	9.69	13.22
38	포스코케미칼	142,000	3,000	+2.16%	500	109,998	77,463	7.67	395,110	102.60	2.96
39	두산중공업	20,750	950	+4.80%	5,000	106,628	513,869	10.37	5,830,695	-49.29	-37.20
40	삼성화재	223,500	2,000	+0.90%	500	105,883	47,375	48.43	80,213	11.14	4.96
41	대한항공	29,800	1,100	+3.83%	5,000	103,651	347,821	10.92	2,915,404	15.51	-7.22
42	S-Oil	90,500	1,800	+2.03%	2,500	101,887	112,583	78.11	288,562	11.64	-13.07
43	고려아연	508,000	16,000	+3.25%	5,000	95,860	18,870	20.21	48,179	14.87	8.37
44	SK바이오팜	117,000	3,000	+2.63%	500	91,626	78,313	6.55	190,834	-169.81	-135.18
45	KT	32,600	100	+0.31%	5,000	85,122	261,112	44.26	996,157	11.32	4.76
46	한국조선해양	119,500	4,000	+3.46%	5,000	84,574	70,773	17.87	414,748	-9.15	-7.42
47	한온시스템	15,800	400	+2.60%	100	84,340	533,800	17.83	778,669	62.45	5.09
48	롯데케미칼	242,500	6,500	+2.75%	5,000	83,118	34,275	26.65	139,389	6.95	1.22
49	우리금융지주	10,950	250	+2.34%	5,000	79,088	722,268	28.07	2,129,075	5.43	5.87
50	기업은행	10,250	200	+1.99%	5,000	76,291	744,301	12.81	1,098,946	5.02	6.44
51	한화솔루션	38,050	650	+1.74%	5,000	72,781	191,278	17.08	703,206	9.44	5.30
52	LG디스플레이	19,950	250	+1.27%	5,000	71,384	357,816	17.42	4,583,870	21.13	-0.79
53	현대글로비스	183,000	3,000	+1.67%	500	68,625	37,500	34.68	92,223	10.18	12.45
54	CJ제일제당	443,000	13,500	+3.14%	5,000	66,690	15,054	24.38	41,038	15.44	13.50
55	현대제철	47,650	1,650	+3.59%	5,000	63,587	133,446	20.52	702,238	-60.70	-2.59
56	LG유플러스	14,000	50	+0.36%	5,000	61,126	436,611	32.99	1,682,410	10.56	6.46
57	강원랜드	26,950	800	+3.06%	500	57,657	213,940	19.24	1,020,320	-35.89	-7.92
58	한국타이어앤테크놀로지	46,150	900	+1.99%	500	57,168	123,875	41.74	230,713	12.72	5.12
59	금호석유	187,500	7,000	+3.88%	5,000	57,127	30,468	20.64	340,202	6.75	20.18
60	SKC	149,500	8,000	-5.08%	5,000	56,613	37,868	13.03	1,184,504	-2,373.02	2.21
61	현대건설	50,700	1,600	+3.26%	5,000	56,457	111,356	21.32	583,039	45.84	1.84
62	미래에셋증권	8,740	220	+2.58%	5,000	55,527	635,316	13.85	1,320,911	6.96	8.94
63	코웨이	74,900	400	+0.54%	500	55,276	73,800	59.38	152,524	12.88	31.51
64	에스디바이오센서	52,400	1,600	+3.15%	500	54,114	103,271	2.27	1,852,700	7.94	139.97
65	F&F	701,000	18,000	+2.64%	500	53,707	7,661	10.60	49,872	N/A	N/A
66	한국금융지주	93,400	2,500	+2.75%	5,000	52,048	55,726	34.38	204,324	4.17	16.27
67	현대중공업지주	65,800	2,000	+3.13%	1,000	51,977	78,993	17.25	157,631	-15.20	-8.12
68	오리온	126,000	6,000	+5.00%	500	49,816	39,536	39.06	328,375	18.72	15.50
69	이마트	178,500	6,000	+3.48%	5,000	49,758	27,876	34.97	279,227	12.31	4.05
70	한미사이언스	73,800	1,900	+2.64%	500	49,671	67,305	1.49	138,117	179.56	3.47
71	맥쿼리인프라	12,200	0	0.00%	0	49,391	404,846	14.55	775,098	N/A	N/A
72	KODEX 200	41,275	770	+1.90%	0	49,303	119,450	4.28	2,924,051	N/A	N/A
73	LG이노텍	208,000	12,500	+6.39%	5,000	49,228	23,667	30.02	343,065	9.01	10.20
74	아모레G	56,900	2,100	+3.83%	500	46,919	82,458	17.29	123,405	36.24	0.31
75	한진칼	66,100	3,100	+4.92%	2,500	44,114	66,739	14.75	146,294	-45.12	-19.55
76	팬오션	8,160	20	+0.25%	1,000	43,621	534,570	11.54	9,512,636	25.03	3.25
77	유한양행	60,800	200	+0.33%	1,000	42,544	69,973	17.74	175,117	44.22	11.06
78	두산밥캣	42,300	1,200	+2.92%	500	42,405	100,249	25.90	335,056	11.13	6.15
79	삼성증권	47,300	1,250	+2.71%	5,000	42,239	89,300	29.22	456,871	5.41	9.89
80	삼성엔지니어링	21,500	500	+2.38%	5,000	42,140	196,000	33.02	1,754,806	13.35	17.32
81	DB손해보험	58,500	1,800	+3.17%	500	41,418	70,800	42.82	107,493	6.68	9.08
82	쌍용C&E	7,970	120	+1.53%	100	40,158	503,860	3.60	644,038	25.71	7.92
83	삼성카드	33,850	150	+0.45%	5,000	39,218	115,859	8.24	135,152	9.23	5.69
84	CJ대한통운	169,000	1,000	+0.60%	5,000	38,553	22,812	22.68	33,858	110.75	3.89
85	삼성중공업	6,080	220	+3.75%	1,000	38,304	630,000	13.73	3,369,378	-2.49	-33.06
86	GS	41,150	1,150	+2.88%	5,000	38,235	92,915	19.28	167,787	6.04	-2.82
87	녹십자	325,000	15,500	+5.01%	5,000	37,981	11,687	20.97	139,679	40.64	7.48
88	롯데지주	35,550	1,100	+3.19%	200	37,295	104,909	8.35	145,503	50.79	-3.03
89	한미약품	308,500	7,000	+2.32%	2,500	37,261	12,078	12.84	34,922	158.78	1.65
90	NH투자증권	12,900	300	+2.38%	5,000	36,302	281,409	18.19	540,409	4.83	10.32
91	현대차2우B	98,400	800	+0.82%	5,000	35,902	36,485	61.27	80,644	7.13	N/A
92	한화시스템	18,850	400	+2.17%	5,000	35,611	188,919	3.29	2,286,105	20.44	9.35
93	GS리테일	33,600	850	+2.60%	1,000	35,185	104,718	10.92	455,607	17.27	7.50
94	신풍제약	66,300	900	+1.38%	500	35,129	52,985	8.47	1,073,294	770.93	1.72
95	메리츠증권	5,150	195	+3.94%	1,000	35,109	681,731	14.04	2,013,412	5.49	13.08
96	일진머티리얼즈	75,900	100	+0.13%	500	34,998	46,111	9.64	380,836	87.04	7.23
97	GS건설	40,700	1,800	+4.63%	5,000	34,832	85,581	25.87	517,961	9.79	7.68
98	호텔신라	88,600	3,800	+4.48%	5,000	34,774	39,248	18.17	490,754	-26.95	-36.74
99	메리츠금융지주	25,350	1,050	+4.32%	500	33,972	134,011	7.98	264,713	5.93	16.06
100	한솔케미칼	289,500	4,500	+1.58%	5,000	32,815	11,335	41.48	45,025	23.05	24.50

 

시가총액상위 종목 바로가기

 

신일 리모컨 이동식 에어컨 SMA-D850SI

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"