2021년 8월 20일 코스피 시가총액상위 종목

 

에어데이즈 KF-AD 비말차단마스크 중형새부리형 100매

바로구매

 

2021년 8월 20일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	72,700	400	-0.55%	100	4,340,032	5,969,783	51.82	22,122,910	15.31	9.99
2	SK하이닉스	102,500	0	0.00%	5,000	746,202	728,002	46.06	4,697,531	12.82	9.53
3	NAVER	422,500	2,000	-0.47%	100	694,013	164,263	56.82	586,392	4.20	15.22
4	삼성바이오로직스	986,000	11,000	+1.13%	2,500	652,387	66,165	10.61	144,342	194.86	N/A
5	카카오	144,000	2,500	-1.71%	100	640,378	444,707	31.79	2,763,109	134.20	2.70
6	LG화학	898,000	4,000	+0.45%	5,000	633,919	70,592	48.10	219,694	24.19	2.93
7	삼성전자우	68,400	100	-0.15%	100	562,854	822,887	75.28	1,804,179	14.40	N/A
8	삼성SDI	772,000	5,000	-0.64%	5,000	530,862	68,765	44.49	285,555	57.20	4.54
9	카카오뱅크	91,000	1,000	-1.09%	5,000	432,341	475,100	5.20	13,964,391	294.50	5.08
10	현대차	201,500	5,000	-2.42%	5,000	430,541	213,668	28.53	1,301,470	14.60	2.04
11	셀트리온	266,000	5,000	-1.85%	1,000	366,906	137,935	20.77	639,437	62.37	16.68
12	기아	79,400	1,000	-1.24%	5,000	321,858	405,363	33.44	2,468,897	14.26	5.05
13	POSCO	308,000	5,500	-1.75%	5,000	268,535	87,187	54.08	476,982	6.96	3.61
14	SK바이오사이언스	330,500	5,000	-1.49%	500	252,832	76,500	3.71	1,971,460	160.98	13.25
15	크래프톤	491,500	1,000	-0.20%	100	240,334	48,898	6.08	1,093,773	44.38	61.86
16	LG전자	146,500	1,500	-1.01%	5,000	239,744	163,648	31.85	797,449	17.73	13.23
17	현대모비스	251,500	6,000	-2.33%	5,000	238,405	94,793	35.56	364,904	10.79	4.66
18	삼성물산	127,000	2,500	-1.93%	100	237,347	186,887	15.19	397,203	14.48	3.81
19	LG생활건강	1,414,000	23,000	-1.60%	5,000	220,841	15,618	45.30	32,105	29.69	17.92
20	SK이노베이션	233,000	3,000	+1.30%	5,000	215,445	92,466	22.53	619,544	-48.27	-13.58
21	KB금융	50,800	500	-0.97%	5,000	211,230	415,808	67.37	1,493,930	5.29	8.53
22	SK텔레콤	284,500	5,500	-1.90%	500	205,011	72,060	46.71	402,532	13.10	6.44
23	신한지주	37,100	450	-1.20%	5,000	191,658	516,600	60.08	1,489,032	5.21	8.20
24	SK	259,500	500	+0.19%	200	182,585	70,360	20.19	181,316	30.22	1.11
25	엔씨소프트	826,000	27,000	-3.17%	500	181,340	21,954	51.78	212,944	38.35	20.83
26	HMM	38,200	200	+0.53%	5,000	154,860	405,392	9.02	4,299,431	24.19	8.93
27	한국전력	23,800	150	+0.63%	5,000	152,787	641,964	15.28	2,063,923	7.44	2.91
28	LG	94,300	800	-0.84%	5,000	148,335	157,301	33.27	346,250	8.65	7.50
29	SK아이이테크놀로지	205,000	9,000	-4.21%	1,000	146,160	71,298	8.72	651,639	134.78	11.00
30	삼성생명	70,700	1,400	-1.94%	500	141,400	200,000	12.96	491,236	6.66	3.53
31	삼성에스디에스	166,000	3,500	-2.06%	500	128,447	77,378	11.58	152,022	20.41	6.71
32	아모레퍼시픽	215,500	1,500	+0.70%	500	125,978	58,458	33.53	125,366	150.80	0.78
33	하나금융지주	41,900	1,000	-2.33%	5,000	125,801	300,242	67.80	1,387,264	4.47	8.96
34	삼성전기	166,000	5,000	-2.92%	5,000	123,992	74,694	32.88	869,925	14.47	10.92
35	포스코케미칼	143,000	5,000	-3.38%	500	110,772	77,463	7.78	489,020	103.32	2.96
36	KT&G	80,400	700	-0.86%	5,000	110,383	137,292	37.03	573,374	9.58	13.22
37	넷마블	125,000	1,500	-1.19%	100	107,442	85,954	22.68	228,602	34.00	6.35
38	하이브	274,000	11,000	-3.86%	500	106,999	39,051	16.52	372,144	97.47	12.52
39	삼성화재	220,500	4,500	-2.00%	500	104,462	47,375	48.43	113,084	10.99	4.96
40	두산중공업	19,500	0	0.00%	5,000	100,204	513,869	9.61	6,863,731	-46.32	-37.20
41	S-Oil	87,100	800	-0.91%	2,500	98,060	112,583	78.07	305,801	11.20	-13.07
42	대한항공	27,600	800	-2.82%	5,000	95,999	347,821	10.80	2,541,225	14.37	-7.22
43	고려아연	486,000	13,500	-2.70%	5,000	91,708	18,870	20.19	64,961	14.22	8.37
44	SK바이오팜	113,000	2,000	-1.74%	500	88,494	78,313	6.55	295,696	-164.01	-135.18
45	KT	31,950	1,250	-3.77%	5,000	83,425	261,112	44.25	1,847,809	11.09	4.76
46	한온시스템	15,100	350	-2.27%	100	80,604	533,800	17.79	1,167,150	59.68	5.09
47	롯데케미칼	234,500	1,500	-0.64%	5,000	80,376	34,275	26.70	176,534	6.72	1.22
48	한국조선해양	109,500	1,000	-0.90%	5,000	77,497	70,773	17.74	421,922	-8.38	-7.42
49	우리금융지주	10,550	200	-1.86%	5,000	76,199	722,268	28.05	2,802,324	5.23	5.87
50	기업은행	9,870	130	-1.30%	5,000	73,462	744,301	12.81	2,054,497	4.83	6.44
51	LG디스플레이	19,700	550	-2.72%	5,000	70,490	357,816	17.56	4,906,032	20.87	-0.79
52	한화솔루션	36,050	1,600	-4.25%	5,000	68,956	191,278	16.97	1,269,482	8.94	5.30
53	현대글로비스	175,500	3,500	-1.96%	500	65,812	37,500	34.63	134,458	11.44	12.45
54	SKC	172,000	8,500	+5.20%	5,000	65,133	37,868	13.35	1,083,357	-2,730.16	2.21
55	CJ제일제당	426,000	8,000	-1.84%	5,000	64,131	15,054	24.40	46,404	14.85	13.50
56	현대제철	46,000	500	-1.08%	5,000	61,385	133,446	20.36	1,033,852	-58.60	-2.59
57	LG유플러스	13,650	250	-1.80%	5,000	59,597	436,611	32.86	1,828,664	11.50	6.46
58	한국타이어앤테크놀로지	45,200	100	-0.22%	500	55,992	123,875	41.70	241,443	12.46	5.12
59	금호석유	181,500	500	-0.27%	5,000	55,299	30,468	20.71	389,825	6.53	20.18
60	에스디바이오센서	52,600	2,900	-5.23%	500	54,321	103,271	2.27	1,774,283	7.97	139.97
61	강원랜드	25,300	50	-0.20%	500	54,127	213,940	19.14	742,201	-33.69	-7.92
62	코웨이	73,300	300	+0.41%	500	54,095	73,800	59.27	159,326	12.61	31.51
63	현대건설	48,400	650	-1.33%	5,000	53,896	111,356	21.21	744,820	43.76	1.84
64	미래에셋증권	8,290	90	-1.07%	5,000	52,668	635,316	13.77	1,851,353	6.61	8.94
65	F&F	679,000	24,000	-3.41%	500	52,021	7,661	10.70	64,465	N/A	N/A
66	한국금융지주	89,900	300	-0.33%	5,000	50,098	55,726	34.30	379,114	4.02	16.27
67	현대중공업지주	63,100	800	-1.25%	1,000	49,845	78,993	17.21	233,768	-22.04	-8.12
68	한미사이언스	70,600	2,000	-2.75%	500	47,517	67,305	1.51	196,384	171.78	3.47
69	이마트	170,000	500	-0.29%	5,000	47,389	27,876	34.84	184,728	11.72	4.05
70	오리온	119,500	4,000	+3.46%	500	47,246	39,536	38.80	397,509	17.76	15.50
71	KODEX 200	40,145	395	-0.97%	0	46,588	116,050	4.41	6,764,481	N/A	N/A
72	LG이노텍	195,000	6,000	-2.99%	5,000	46,151	23,667	30.38	258,109	11.34	10.20
73	맥쿼리인프라	12,200	50	-0.41%	0	45,407	372,192	15.06	973,271	N/A	N/A
74	아모레G	54,300	500	-0.91%	500	44,775	82,458	17.28	100,124	106.47	0.31
75	삼성엔지니어링	21,100	350	-1.63%	5,000	41,356	196,000	32.69	2,715,407	14.23	17.32
76	팬오션	7,630	100	-1.29%	1,000	40,788	534,570	11.01	8,049,406	23.40	3.25
77	DB손해보험	57,300	1,100	-1.88%	500	40,568	70,800	42.84	199,720	6.54	9.08
78	두산밥캣	40,100	600	-1.47%	500	40,200	100,249	25.91	255,275	12.21	6.15
79	유한양행	57,300	1,900	-3.21%	1,000	40,094	69,973	17.74	314,505	41.79	11.06
80	한진칼	60,000	800	-1.32%	2,500	40,043	66,739	14.70	90,683	-40.96	-19.55
81	삼성증권	44,750	250	-0.56%	5,000	39,962	89,300	29.11	497,379	5.11	9.89
82	쌍용C&E	7,720	50	-0.64%	100	38,898	503,860	3.58	1,263,366	24.90	7.92
83	삼성카드	33,100	800	-2.36%	5,000	38,349	115,859	8.28	161,485	9.02	5.69
84	CJ대한통운	164,000	3,000	-1.80%	5,000	37,412	22,812	22.70	42,509	107.47	3.89
85	GS	39,400	700	-1.75%	5,000	36,609	92,915	19.35	220,056	5.78	-2.82
86	한미약품	293,500	6,500	-2.17%	2,500	35,450	12,078	12.70	49,722	151.06	1.65
87	롯데지주	33,750	600	-1.75%	200	35,407	104,909	8.35	182,045	48.21	-3.03
88	현대차2우B	96,800	2,200	-2.22%	5,000	35,318	36,485	61.36	102,099	7.01	N/A
89	신풍제약	66,500	800	-1.19%	500	35,235	52,985	8.68	1,284,341	773.26	1.72
90	삼성중공업	5,580	190	-3.29%	1,000	35,154	630,000	13.75	5,158,092	-2.29	-33.06
91	NH투자증권	12,350	0	0.00%	5,000	34,754	281,409	18.06	931,653	4.62	10.32
92	일진머티리얼즈	74,600	2,100	-2.74%	500	34,399	46,111	9.77	415,207	85.55	7.23
93	한화시스템	18,150	350	-1.89%	5,000	34,289	188,919	3.16	2,661,316	19.69	9.35
94	녹십자	289,000	17,000	-5.56%	5,000	33,774	11,687	20.75	87,965	33.73	7.48
95	GS리테일	31,900	0	0.00%	1,000	33,405	104,718	11.10	489,752	16.39	7.50
96	호텔신라	84,300	300	-0.35%	5,000	33,086	39,248	18.25	349,292	-15.95	-36.74
97	메리츠증권	4,850	80	-1.62%	1,000	33,064	681,731	14.00	1,805,632	5.17	13.08
98	GS건설	38,500	700	-1.79%	5,000	32,949	85,581	25.88	494,896	9.26	7.68
99	SK케미칼	277,500	8,500	-2.97%	5,000	32,610	11,751	17.53	307,239	35.26	30.49
100	한솔케미칼	284,000	500	-0.18%	5,000	32,192	11,335	41.41	58,044	22.61	24.50

 

시가총액상위 종목 바로가기

 

에어데이즈 KF-AD 비말차단마스크 중형새부리형 100매

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"