2021년 8월 19일 코스피 거래상위 종목

 

체어클럽 M2 헤더형 블랙바디 메쉬의자, 블랙

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 8월 19일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,155	90	+4.36%	231,634,170	489,363	2,150	2,155	21,078	N/A	N/A
2	KODEX 코스닥150선물인버스	4,450	105	+2.42%	55,904,586	245,669	4,450	4,455	5,020	N/A	N/A
3	KODEX 인버스	3,980	80	+2.05%	39,556,538	155,869	3,975	3,980	11,709	N/A	N/A
4	KODEX 레버리지	25,000	1,055	-4.05%	22,642,999	576,201	24,995	25,000	15,850	N/A	N/A
5	신원	2,345	75	+3.30%	22,043,961	52,929	2,345	2,350	1,994	65.14	-3.92
6	삼성전자	73,100	800	-1.08%	21,915,870	1,612,585	73,100	73,200	4,363,911	17.55	9.99
7	이아이디	493	6	-1.20%	16,256,155	8,092	493	494	4,119	-10.27	-15.35
8	인바이오젠	4,950	455	+10.12%	15,432,698	74,454	4,945	4,950	2,552	-103.12	-62.65
9	카카오뱅크	92,000	7,500	+8.88%	13,305,130	1,186,546	91,900	92,000	437,092	297.73	5.08
10	KODEX 코스닥150 레버리지	14,715	710	-4.60%	12,214,767	183,850	14,710	14,715	8,167	N/A	N/A
11	대한전선	2,400	125	-4.95%	11,329,445	27,640	2,400	2,405	20,555	171.43	0.92
12	TIGER 차이나전기차SOLACTIVE	17,520	715	+4.25%	10,896,351	187,736	17,520	17,525	17,036	N/A	N/A
13	삼성 레버리지 WTI원유 선물 ETN	780	65	-7.69%	10,473,865	8,207	775	780	3,931	N/A	N/A
14	롯데렌탈	55,500	2,000	-3.48%	10,416,514	600,543	55,500	55,600	20,332	28.33	6.73
15	팬오션	7,730	370	-4.57%	10,102,181	80,216	7,730	7,740	41,322	23.71	3.25
16	삼아알미늄	17,500	1,900	+12.18%	9,454,001	171,124	17,500	17,550	1,925	40.51	3.20
17	두산중공업	19,500	1,400	-6.70%	8,802,062	175,235	19,500	19,550	99,921	-46.32	-37.20
18	서울식품	363	15	-3.97%	8,301,068	3,062	362	363	1,343	-21.35	-9.36
19	HMM	38,000	2,850	-6.98%	8,286,550	321,574	38,000	38,050	154,049	24.07	8.93
20	이수페타시스	4,010	375	+10.32%	7,490,340	29,662	4,005	4,010	1,655	-17.82	-19.14
21	대덕전자	17,300	600	+3.59%	6,992,044	122,220	17,300	17,350	8,549	216.25	N/A
22	삼성 인버스 2X WTI원유 선물 ETN	615	55	+9.82%	6,885,532	4,165	610	615	615	N/A	N/A
23	TIGER 200선물인버스2X	2,235	90	+4.20%	6,824,516	14,978	2,235	2,240	1,343	N/A	N/A
24	하이스틸	3,460	90	+2.67%	6,525,494	24,479	3,460	3,475	692	5.93	-0.99
25	한컴라이프케어	13,100	250	-1.87%	6,434,134	88,802	13,100	13,150	3,625	7.50	-206.06
26	KEC	2,200	45	+2.09%	6,391,821	14,661	2,200	2,210	2,568	-8.40	-24.43
27	디피씨	13,350	0	0.00%	6,361,581	90,827	13,350	13,400	5,564	15.40	11.76
28	TYM	2,140	130	-5.73%	6,173,783	13,576	2,135	2,140	3,025	35.67	2.98
29	SK하이닉스	102,500	1,500	-1.44%	6,117,393	631,050	102,500	103,000	746,202	14.64	9.53
30	한솔로지스틱스	4,285	480	-10.07%	6,039,290	27,128	4,280	4,285	1,177	4.76	17.09
31	명신산업	29,900	4,650	-13.46%	5,910,059	180,721	29,900	29,950	15,689	-12.97	-67.39
32	KODEX 200	40,540	825	-1.99%	5,824,243	238,083	40,540	40,545	47,553	N/A	N/A
33	SK증권	865	44	-4.84%	5,656,630	4,992	865	866	4,088	10.55	1.99
34	신한 레버리지 WTI원유 선물 ETN(H)	635	55	-7.97%	5,620,194	3,589	630	635	3,683	N/A	N/A
35	유니켐	1,645	65	+4.11%	5,375,845	9,069	1,645	1,655	1,130	12.95	12.01
36	쌍방울	704	15	-2.09%	5,299,632	3,807	704	705	1,849	-12.14	-8.46
37	삼성중공업	5,770	270	-4.47%	5,043,653	29,495	5,770	5,780	36,351	-2.37	-33.06
38	이스타코	4,150	115	-2.70%	4,785,805	20,344	4,150	4,155	1,778	415.00	-0.12
39	한국전자홀딩스	1,335	20	+1.52%	4,686,559	6,557	1,325	1,335	625	-27.24	-5.36
40	후성	14,200	450	-3.07%	4,626,017	67,256	14,200	14,250	13,150	373.68	2.79
41	일신석재	2,505	20	+0.80%	4,251,195	10,764	2,505	2,510	1,940	167.00	1.22
42	우리종금	913	30	-3.18%	4,142,867	3,829	913	914	7,981	10.38	14.05
43	KODEX 코스닥 150	14,250	345	-2.36%	4,135,679	59,840	14,250	14,260	3,890	N/A	N/A
44	대원제약	20,650	1,100	-5.06%	4,092,380	86,165	20,650	20,700	4,383	206.50	8.42
45	한화생명	3,240	130	-3.86%	4,051,544	13,329	3,235	3,240	28,140	6.01	1.90
46	국동	2,500	165	-6.19%	3,875,750	10,099	2,495	2,500	1,346	5.91	20.63
47	넥스트사이언스	24,950	1,550	-5.85%	3,830,258	98,670	24,950	25,000	10,396	-27.42	-41.41
48	신일전자	1,760	80	-4.35%	3,627,298	6,525	1,760	1,765	1,250	14.08	11.08
49	조일알미늄	1,265	25	-1.94%	3,576,718	4,612	1,260	1,265	1,298	-33.29	-7.85
50	한화시스템	18,500	950	-4.88%	3,506,825	66,017	18,500	18,550	34,950	21.17	9.35
51	동양철관	1,500	30	-1.96%	3,349,796	5,164	1,495	1,500	1,783	31.25	8.41
52	LG디스플레이	20,250	1,200	-5.59%	3,347,386	69,039	20,250	20,300	72,458	21.45	-0.79
53	SK바이오사이언스	335,500	14,500	+4.52%	3,225,067	1,072,680	335,000	335,500	256,658	163.42	13.25
54	TIGER 2차전지테마	20,640	185	-0.89%	3,163,898	65,862	20,635	20,640	7,049	N/A	N/A
55	한국전력	23,650	750	-3.07%	3,153,230	75,328	23,650	23,700	151,824	7.39	2.91
56	대창	2,075	140	-6.32%	3,114,420	6,650	2,075	2,085	1,891	7.52	3.50
57	우리금융지주	10,750	300	-2.71%	3,063,934	33,358	10,750	10,800	77,644	5.33	5.87
58	태양금속	1,680	180	-9.68%	2,939,047	5,123	1,680	1,695	617	-16.97	-11.40
59	카카오	146,500	1,000	+0.69%	2,787,162	409,100	146,000	146,500	651,496	213.25	2.70
60	삼성엔지니어링	21,450	1,600	-6.94%	2,776,470	60,857	21,450	21,500	42,042	14.46	17.32
61	인스코비	4,080	85	-2.04%	2,770,632	11,310	4,075	4,080	4,396	54.40	8.32
62	두산인프라코어	14,950	1,000	-6.27%	2,751,085	42,898	14,950	15,000	11,707	11.56	6.47
63	대영포장	2,880	5	-0.17%	2,730,967	7,949	2,880	2,885	3,122	60.00	2.18
64	에이프로젠 MED	1,920	80	-4.00%	2,710,517	5,285	1,915	1,920	3,824	-8.00	-15.79
65	대한해운	2,840	115	-3.89%	2,676,606	7,709	2,835	2,840	9,065	39.44	1.10
66	엔에스쇼핑	14,350	1,000	+7.49%	2,632,021	39,398	14,300	14,350	4,835	-30.79	1.53
67	DB	1,035	45	-4.17%	2,445,215	2,551	1,035	1,040	2,082	24.07	2.39
68	사조동아원	1,335	65	-4.64%	2,354,391	3,254	1,335	1,340	1,884	12.96	4.74
69	대유플러스	1,230	105	-7.87%	2,292,179	2,915	1,230	1,235	1,488	246.00	-9.07
70	엔케이물산	737	68	-8.45%	2,244,307	1,764	737	740	585	-10.24	7.04
71	갤럭시아에스엠	2,245	335	-12.98%	2,234,517	5,296	2,245	2,265	618	56.12	4.63
72	진원생명과학	35,350	1,700	-4.59%	2,216,948	80,512	35,350	35,400	15,982	-80.89	-30.43
73	삼부토건	2,675	185	-6.47%	2,214,393	6,110	2,675	2,680	3,679	-20.58	-8.73
74	신성통상	3,590	245	-6.39%	2,164,113	8,016	3,590	3,595	5,159	22.16	3.12
75	대우건설	6,560	310	-4.51%	2,149,517	14,279	6,560	6,570	27,265	7.37	11.06
76	KODEX 단기채권PLUS	103,180	10	+0.01%	2,141,843	221,006	103,180	103,185	14,320	N/A	N/A
77	다이나믹디자인	591	38	-6.04%	2,124,078	1,281	591	595	931	-1.76	-90.21
78	KODEX 2차전지산업	21,675	350	-1.59%	2,108,223	46,136	21,670	21,675	8,432	N/A	N/A
79	미래에셋증권	8,380	350	-4.01%	2,106,174	17,914	8,380	8,390	53,240	6.68	8.94
80	기아	80,400	2,800	-3.37%	2,090,413	170,392	80,300	80,400	325,912	14.44	5.05
81	미래아이앤지	553	40	-6.75%	2,082,026	1,189	553	555	716	24.04	24.75
82	큐로	518	25	-4.60%	2,032,268	1,072	518	519	1,198	N/A	1.34
83	메리츠증권	4,930	180	-3.52%	1,999,319	9,955	4,925	4,930	33,609	5.26	13.08
84	TIGER 200	40,585	805	-1.94%	1,991,887	81,527	40,580	40,585	22,200	N/A	N/A
85	한솔홈데코	1,890	80	-4.06%	1,970,019	3,791	1,890	1,895	1,523	118.12	0.38
86	기업은행	10,000	250	-2.44%	1,969,452	19,876	10,000	10,050	74,430	4.89	6.44
87	남선알미늄	3,590	160	-4.27%	1,944,276	7,158	3,590	3,595	3,955	30.68	5.72
88	동양피스톤	6,770	600	+9.72%	1,938,181	12,812	6,770	6,780	892	-15.56	-7.29
89	삼성전자우	68,500	1,000	-1.44%	1,936,257	133,562	68,500	68,600	563,677	16.45	N/A
90	YG PLUS	6,860	290	-4.06%	1,933,331	13,658	6,860	6,880	4,351	762.22	-6.94
91	아남전자	2,595	125	-4.60%	1,901,738	5,023	2,595	2,600	2,001	20.27	9.11
92	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,960	255	+2.38%	1,898,527	20,602	10,955	10,960	4,467	N/A	N/A
93	웅진	2,340	160	-6.40%	1,859,415	4,471	2,340	2,365	1,870	12.25	-39.32
94	금호에이치티	2,150	90	-4.02%	1,830,478	4,027	2,150	2,155	2,693	-93.48	-4.85
95	신한지주	37,550	1,450	-3.72%	1,815,073	69,060	37,500	37,550	193,983	5.27	8.20
96	보해양조	998	37	-3.57%	1,796,018	1,822	998	999	1,365	39.92	2.22
97	마니커	608	15	-2.41%	1,788,148	1,114	608	609	1,207	-6.33	-44.06
98	범양건영	8,210	350	-4.09%	1,782,302	15,375	8,210	8,220	2,039	15.26	14.51
99	한국토지신탁	2,265	20	+0.89%	1,765,909	4,040	2,260	2,265	5,719	8.06	9.44
100	에스디바이오센서	55,500	700	-1.25%	1,747,468	99,020	55,500	55,600	57,316	8.41	139.97

 

거래상위 종목 바로가기

 

체어클럽 M2 헤더형 블랙바디 메쉬의자, 블랙

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"