2021년 8월 13일 코스피 시가총액상위 종목

 

컵누들 6종 세트(18입) 3개씩 매콤+우동+김치쌀국수+얼큰쌀국수+잔치쌀국수+베트남쌀국수+블루존물티슈, 1세트

바로구매

 

2021년 8월 13일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	74,400	2,600	-3.38%	100	4,441,518	5,969,783	52.65	60,795,942	17.86	9.99
2	SK하이닉스	101,500	1,000	+1.00%	5,000	738,922	728,002	46.04	11,283,673	14.50	9.53
3	NAVER	436,500	4,000	-0.91%	100	717,010	164,263	56.74	479,201	4.45	15.22
4	삼성바이오로직스	983,000	11,000	+1.13%	2,500	650,402	66,165	10.47	144,949	245.14	N/A
5	카카오	146,000	1,500	-1.02%	100	649,272	444,707	31.63	2,142,050	212.52	2.70
6	LG화학	896,000	18,000	+2.05%	5,000	632,507	70,592	47.69	397,356	39.00	2.93
7	삼성전자우	69,600	2,200	-3.06%	100	572,729	822,887	75.75	5,418,047	16.71	N/A
8	삼성SDI	817,000	0	0.00%	5,000	561,806	68,765	44.31	328,128	80.03	4.54
9	현대차	217,000	2,000	-0.91%	5,000	463,660	213,668	28.67	859,831	26.26	2.04
10	셀트리온	275,500	6,000	-2.13%	1,000	379,960	137,917	20.75	778,049	63.20	16.68
11	카카오뱅크	76,600	2,800	+3.79%	5,000	363,927	475,100	4.69	10,830,529	247.90	5.08
12	기아	85,200	1,400	-1.62%	5,000	345,370	405,363	33.64	1,452,267	15.30	5.05
13	POSCO	341,000	3,000	+0.89%	5,000	297,307	87,187	54.19	339,054	13.32	3.61
14	현대모비스	268,500	2,000	-0.74%	5,000	254,519	94,793	35.64	231,531	14.33	4.66
15	삼성물산	134,000	1,000	-0.74%	100	250,429	186,887	15.16	472,441	15.96	3.81
16	LG전자	150,500	2,500	-1.63%	5,000	246,290	163,648	31.75	912,273	14.02	13.23
17	SK이노베이션	248,500	6,500	+2.69%	5,000	229,777	92,466	22.81	1,084,462	-23.50	-13.58
18	LG생활건강	1,444,000	23,000	+1.62%	5,000	225,527	15,618	45.17	49,136	31.13	17.92
19	KB금융	53,200	200	-0.37%	5,000	221,210	415,808	67.37	1,235,150	5.54	8.53
20	SK바이오사이언스	288,500	3,000	+1.05%	500	220,702	76,500	3.74	2,902,264	224.16	13.25
21	SK텔레콤	306,000	6,500	-2.08%	500	220,504	72,060	46.89	255,485	14.09	6.44
22	크래프톤	437,000	31,000	+7.64%	100	213,685	48,898	5.55	1,655,181	39.46	61.86
23	신한지주	38,900	450	-1.14%	5,000	200,957	516,600	60.10	1,339,799	5.46	8.20
24	SK	266,500	5,000	-1.84%	200	187,510	70,360	20.28	202,465	31.04	1.11
25	엔씨소프트	786,000	20,000	-2.48%	500	172,559	21,954	51.49	106,497	36.50	20.83
26	한국전력	24,750	200	-0.80%	5,000	158,886	641,964	15.39	2,769,679	7.73	2.91
27	HMM	39,150	1,500	-3.69%	5,000	158,711	405,392	9.50	5,637,986	37.11	8.93
28	SK아이이테크놀로지	214,500	3,000	-1.38%	1,000	152,933	71,298	8.58	545,914	N/A	11.00
29	삼성생명	76,200	300	-0.39%	500	152,400	200,000	13.07	420,571	7.18	3.53
30	LG	94,000	900	-0.95%	5,000	147,863	157,301	33.22	355,662	8.63	7.50
31	삼성에스디에스	175,500	3,500	-1.96%	500	135,798	77,378	11.60	133,644	21.58	6.71
32	삼성전기	179,500	5,500	-2.97%	5,000	134,075	74,694	33.11	635,030	19.75	10.92
33	하나금융지주	44,650	650	-1.43%	5,000	134,058	300,242	67.82	1,287,749	4.76	8.96
34	아모레퍼시픽	220,500	4,000	-1.78%	500	128,901	58,458	33.52	163,053	154.30	0.78
35	포스코케미칼	155,000	2,000	+1.31%	500	120,068	77,463	7.88	476,452	186.30	2.96
36	하이브	299,000	4,500	-1.48%	500	116,762	39,051	16.32	157,848	106.37	12.52
37	KT&G	81,800	100	-0.12%	5,000	112,305	137,292	36.79	520,944	9.75	13.22
38	넷마블	127,000	5,000	-3.79%	100	109,161	85,954	22.74	429,363	34.55	6.35
39	두산중공업	20,800	900	-4.15%	5,000	106,583	512,416	5.66	6,186,583	-11.69	-37.20
40	S-Oil	93,800	1,300	-1.37%	2,500	105,603	112,583	78.02	231,696	25.48	-13.07
41	삼성화재	219,000	3,500	+1.62%	500	103,751	47,375	48.08	215,609	10.91	4.96
42	대한항공	29,800	100	-0.33%	5,000	103,651	347,821	10.78	2,043,962	12.74	-7.22
43	고려아연	525,000	7,000	-1.32%	5,000	99,068	18,870	20.22	52,703	15.37	8.37
44	SK바이오팜	121,500	2,500	-2.02%	500	95,151	78,313	6.81	349,917	-176.34	-135.18
45	KT	34,150	50	-0.15%	5,000	89,170	261,112	44.21	1,084,617	11.85	4.76
46	한온시스템	16,150	100	+0.62%	100	86,209	533,800	17.78	1,890,303	63.83	5.09
47	롯데케미칼	248,000	9,000	-3.50%	5,000	85,003	34,275	26.70	219,074	11.45	1.22
48	한국조선해양	119,000	1,000	-0.83%	5,000	84,220	70,773	17.60	349,780	-9.11	-7.42
49	우리금융지주	11,100	100	-0.89%	5,000	80,172	722,268	28.03	2,488,169	5.51	5.87
50	기업은행	10,250	100	-0.97%	5,000	76,291	744,301	12.88	1,502,196	5.02	6.44
51	LG디스플레이	20,800	750	-3.48%	5,000	74,426	357,816	17.79	3,881,288	22.03	-0.79
52	한화솔루션	38,700	900	-2.27%	5,000	74,025	191,278	16.74	946,885	10.38	5.30
53	현대글로비스	187,500	2,000	-1.06%	500	70,312	37,500	34.67	118,313	12.22	12.45
54	현대제철	50,500	0	0.00%	5,000	67,390	133,446	20.36	723,599	-64.33	-2.59
55	CJ제일제당	445,500	3,500	-0.78%	5,000	67,066	15,054	24.51	63,506	17.92	13.50
56	LG유플러스	14,400	50	-0.35%	5,000	62,872	436,611	32.86	1,370,448	12.13	6.46
57	SKC	163,500	500	-0.30%	5,000	61,915	37,868	13.41	307,159	-2,595.24	2.21
58	에스디바이오센서	59,000	2,200	-3.59%	500	60,930	103,271	2.10	2,400,739	8.94	139.97
59	한국타이어앤테크놀로지	47,500	1,500	-3.06%	500	58,841	123,875	41.73	374,756	13.09	5.12
60	금호석유	192,500	5,000	-2.53%	5,000	58,650	30,468	20.64	389,844	6.93	20.18
61	현대건설	51,900	700	-1.33%	5,000	57,794	111,356	20.86	571,120	46.93	1.84
62	강원랜드	26,750	550	-2.01%	500	57,229	213,940	19.31	1,075,661	-35.62	-7.92
63	미래에셋증권	8,750	160	-1.80%	5,000	55,590	635,316	13.77	1,793,976	6.97	8.94
64	코웨이	75,200	900	-1.18%	500	55,497	73,800	59.08	244,797	12.93	31.51
65	현대중공업지주	67,800	800	-1.17%	1,000	53,557	78,993	17.30	163,668	-23.68	-8.12
66	한국금융지주	94,800	900	-0.94%	5,000	52,828	55,726	34.49	288,643	4.23	16.27
67	한미사이언스	77,400	1,600	+2.11%	500	52,094	67,305	1.58	333,716	188.32	3.47
68	F&F	660,000	5,000	+0.76%	500	50,565	7,661	10.33	27,933	N/A	N/A
69	LG이노텍	213,000	4,000	+1.91%	5,000	50,411	23,667	30.78	223,173	12.39	10.20
70	이마트	175,500	6,500	+3.85%	5,000	48,922	27,876	34.37	308,157	12.10	4.05
71	아모레G	56,400	1,200	-2.08%	500	46,506	82,458	17.39	215,970	110.59	0.31
72	KODEX 200	41,630	715	-1.69%	0	46,188	110,950	4.60	5,942,133	N/A	N/A
73	오리온	116,500	1,000	-0.85%	500	46,060	39,536	38.73	87,566	17.31	15.50
74	맥쿼리인프라	12,300	50	+0.41%	0	45,780	372,192	15.34	792,262	N/A	N/A
75	삼성엔지니어링	23,050	450	-1.91%	5,000	45,178	196,000	32.21	2,771,161	15.54	17.32
76	두산밥캣	43,250	1,500	-3.35%	500	43,358	100,249	25.93	397,355	13.17	6.15
77	한진칼	64,600	1,400	-2.12%	2,500	43,113	66,739	14.83	105,373	-52.61	-19.55
78	유한양행	60,700	200	-0.33%	1,000	42,474	69,973	17.78	196,671	44.27	11.06
79	DB손해보험	59,400	1,400	+2.41%	500	42,055	70,800	43.02	279,712	6.78	9.08
80	삼성증권	47,000	200	-0.42%	5,000	41,971	89,300	28.84	626,116	5.37	9.89
81	쌍용C&E	8,000	70	-0.87%	100	40,309	503,860	3.59	776,399	29.20	7.92
82	삼성카드	34,250	50	+0.15%	5,000	39,682	115,859	8.28	162,402	9.34	5.69
83	팬오션	7,410	340	-4.39%	1,000	39,612	534,570	10.53	8,212,368	31.53	3.25
84	GS	41,850	150	-0.36%	5,000	38,885	92,915	19.30	250,875	6.14	-2.82
85	삼성중공업	6,170	170	-2.68%	1,000	38,871	630,000	13.77	5,045,234	-2.17	-33.06
86	한미약품	315,500	4,000	-1.25%	2,500	38,107	12,078	12.74	42,926	162.38	1.65
87	CJ대한통운	165,500	3,500	-2.07%	5,000	37,754	22,812	22.78	61,739	31.45	3.89
88	롯데지주	35,950	700	-1.91%	200	37,715	104,909	8.37	258,114	-88.33	-3.03
89	일진머티리얼즈	80,700	1,200	-1.47%	500	37,211	46,111	9.75	379,368	92.55	7.23
90	현대차2우B	100,000	2,500	-2.44%	5,000	36,485	36,485	61.32	200,091	12.10	N/A
91	NH투자증권	12,800	150	-1.16%	5,000	36,020	281,409	17.96	639,649	4.79	10.32
92	녹십자	307,000	4,500	-1.44%	5,000	35,878	11,687	20.77	68,715	35.83	7.48
93	GS건설	41,750	600	-1.42%	5,000	35,730	85,581	25.99	526,192	10.04	7.68
94	신풍제약	66,800	5,000	-6.96%	500	35,394	52,985	9.12	3,487,567	776.74	1.72
95	호텔신라	90,000	2,200	-2.39%	5,000	35,323	39,248	18.20	501,058	-17.03	-36.74
96	SK케미칼	296,000	3,000	+1.02%	5,000	34,784	11,751	17.38	523,883	13.43	30.49
97	GS리테일	33,200	650	-1.92%	1,000	34,766	104,718	11.77	738,836	17.06	7.50
98	메리츠증권	5,090	40	-0.78%	1,000	34,700	681,731	13.89	1,382,837	5.43	13.08
99	한화시스템	18,100	0	0.00%	5,000	34,194	188,919	2.77	3,045,562	20.71	9.35
100	효성티앤씨	783,000	26,000	-3.21%	5,000	33,886	4,328	22.39	81,068	13.22	25.10

 

시가총액상위 종목 바로가기

 

컵누들 6종 세트(18입) 3개씩 매콤+우동+김치쌀국수+얼큰쌀국수+잔치쌀국수+베트남쌀국수+블루존물티슈, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"