2021년 8월 11일 코스피 거래상위 종목

비즈니스/증권

2021년 8월 11일 코스피 거래상위 종목

환상통 2021. 8. 11. 20:32

레토 모니터 받침대 LMS-P03, 블랙

바로구매

2021년 8월 11일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,960	30	+1.55%	162,470,399	316,477	1,955	1,960	23,992	N/A	N/A
2	KODEX 코스닥150선물인버스	4,275	15	-0.35%	35,303,294	151,070	4,275	4,280	4,745	N/A	N/A
3	한솔로지스틱스	5,010	995	+24.78%	32,228,268	161,381	5,010	5,020	1,377	13.01	17.09
4	삼성전자	78,500	1,700	-2.12%	29,825,681	2,357,307	78,500	78,600	4,686,279	18.85	9.99
5	KODEX 인버스	3,800	40	+1.06%	21,719,374	82,168	3,795	3,800	11,765	N/A	N/A
6	카카오뱅크	74,400	3,000	+4.20%	21,393,776	1,597,524	74,400	74,500	353,475	240.78	5.08
7	이아이디	517	10	-1.90%	21,035,052	10,928	517	518	4,320	-10.77	-15.35
8	인바이오젠	4,650	530	+12.86%	20,363,471	93,219	4,650	4,655	2,398	-96.88	-62.65
9	서울식품	412	12	+3.00%	18,163,163	7,347	411	412	1,524	-31.69	-9.36
10	KODEX 레버리지	27,470	450	-1.61%	18,098,021	499,374	27,465	27,470	13,625	N/A	N/A
11	TYM	2,460	0	0.00%	13,932,129	34,373	2,455	2,460	3,478	41.00	2.98
12	SK하이닉스	105,500	7,000	-6.22%	13,555,013	1,448,538	105,000	105,500	768,042	15.07	9.53
13	신원	2,315	120	-4.93%	12,765,035	29,604	2,310	2,315	1,969	-77.17	-3.92
14	대영포장	3,295	170	+5.44%	12,694,281	40,900	3,295	3,300	3,572	68.65	2.18
15	LG헬로비전	8,310	30	+0.36%	10,629,862	91,085	8,310	8,320	6,436	-2.08	-39.53
16	대한전선	2,625	15	+0.57%	9,714,818	25,291	2,625	2,630	22,482	187.50	0.92
17	보락	2,685	50	+1.90%	8,468,450	22,684	2,685	2,690	1,608	383.57	0.90
18	에스디바이오센서	64,100	2,300	+3.72%	8,451,176	558,125	64,100	64,200	66,197	9.72	139.97
19	KODEX 코스닥150 레버리지	16,000	105	+0.66%	8,403,460	134,240	15,995	16,000	9,040	N/A	N/A
20	대원제약	18,500	300	-1.60%	8,120,013	167,195	18,500	18,550	3,927	185.00	8.42
21	메타랩스	1,250	0	0.00%	7,004,146	9,231	1,245	1,250	817	-3.85	-33.92
22	TIGER 차이나전기차SOLACTIVE	17,725	555	+3.23%	6,622,536	116,778	17,720	17,725	14,442	N/A	N/A
23	SK바이오사이언스	300,000	1,500	-0.50%	6,232,016	1,856,198	299,500	300,000	229,500	233.10	13.25
24	삼성 레버리지 WTI원유 선물 ETN	875	30	+3.55%	6,185,708	5,365	870	875	4,410	N/A	N/A
25	아남전자	3,045	260	-7.87%	5,318,941	16,628	3,045	3,050	2,348	23.79	9.11
26	신성통상	4,070	80	-1.93%	5,259,217	22,379	4,070	4,080	5,849	25.12	3.12
27	신일전자	1,985	25	-1.24%	5,012,919	10,073	1,985	1,990	1,410	15.88	11.08
28	사조동아원	1,515	90	-5.61%	4,983,062	7,653	1,510	1,515	2,138	15.46	4.74
29	쌍방울	744	11	-1.46%	4,924,105	3,704	744	745	1,954	-12.83	-8.46
30	삼성중공업	6,530	190	-2.83%	4,573,234	30,180	6,530	6,540	41,139	-2.30	-33.06
31	웅진	2,540	40	+1.60%	4,518,886	11,648	2,540	2,545	2,030	-16.39	-39.32
32	일신석재	2,635	75	-2.77%	4,511,121	11,821	2,630	2,635	2,041	175.67	1.22
33	TCC스틸	7,650	770	+11.19%	4,384,102	32,158	7,640	7,650	1,798	70.18	-1.30
34	명신산업	35,550	950	-2.60%	4,366,495	163,391	35,550	35,600	18,653	-15.42	-67.39
35	HMM	40,150	1,350	+3.48%	4,317,643	172,367	40,150	40,200	162,765	38.06	8.93
36	KCTC	7,930	460	+6.16%	3,916,120	31,840	7,920	7,930	2,379	18.53	6.54
37	TIGER 200선물인버스2X	2,035	30	+1.50%	3,761,444	7,613	2,035	2,040	1,349	N/A	N/A
38	삼성엔지니어링	23,500	1,150	-4.67%	3,760,543	89,597	23,450	23,500	46,060	15.85	17.32
39	KODEX 200	42,515	385	-0.90%	3,473,464	148,165	42,510	42,515	48,573	N/A	N/A
40	콤텍시스템	1,180	40	-3.28%	3,374,700	4,033	1,180	1,185	801	59.00	N/A
41	팬오션	7,530	230	+3.15%	3,344,698	25,042	7,520	7,530	40,253	32.04	3.25
42	우리종금	993	7	-0.70%	3,297,467	3,288	993	994	8,681	11.28	14.05
43	진원생명과학	42,150	200	+0.48%	3,199,030	136,887	42,150	42,200	19,057	-96.45	-30.43
44	우리금융지주	11,250	150	+1.35%	3,141,674	35,268	11,200	11,250	81,255	5.58	5.87
45	두산중공업	21,350	150	-0.70%	3,127,803	67,209	21,350	21,400	109,401	-11.99	-37.20
46	신한 레버리지 WTI원유 선물 ETN(H)	720	20	+2.86%	3,074,607	2,202	720	725	4,176	N/A	N/A
47	PI첨단소재	63,900	6,100	+10.55%	3,025,649	193,329	63,900	64,000	18,765	41.17	15.62
48	현대로템	24,500	1,100	-4.30%	2,919,391	72,346	24,500	24,550	26,740	56.71	2.84
49	대덕전자	16,200	1,000	-5.81%	2,831,307	46,749	16,200	16,250	8,006	202.50	N/A
50	다이나믹디자인	683	44	-6.05%	2,756,098	1,921	683	684	1,076	-2.03	-90.21
51	후성	13,850	450	-3.15%	2,654,419	37,219	13,850	13,900	12,826	364.47	2.79
52	동양철관	1,660	25	-1.48%	2,629,970	4,399	1,660	1,665	1,973	34.58	8.41
53	IHQ	1,745	55	-3.06%	2,599,565	4,604	1,745	1,750	2,552	-18.37	-14.32
54	한화생명	3,540	70	+2.02%	2,586,290	9,110	3,535	3,540	30,746	6.57	1.90
55	강원랜드	27,650	850	+3.17%	2,581,051	71,408	27,600	27,650	59,155	-36.82	-7.92
56	에이프로젠 MED	2,100	30	+1.45%	2,481,300	5,274	2,100	2,105	4,182	-8.75	-15.79
57	KT	34,850	1,450	+4.34%	2,426,386	83,900	34,850	34,900	90,997	12.10	4.76
58	SK증권	979	6	-0.61%	2,388,132	2,347	978	979	4,627	11.94	1.99
59	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,400	400	+3.64%	2,331,312	26,280	11,395	11,400	3,142	N/A	N/A
60	한온시스템	16,400	550	+3.47%	2,320,045	38,151	16,350	16,400	87,543	64.82	5.09
61	한솔홈데코	2,080	50	-2.35%	2,315,078	4,867	2,080	2,085	1,676	59.43	0.38
62	두산인프라코어	16,500	250	-1.49%	2,297,898	38,894	16,500	16,550	12,921	15.70	6.47
63	영흥	1,190	35	-2.86%	2,232,878	2,700	1,190	1,195	1,206	-3.72	-12.89
64	넥스트사이언스	33,350	100	-0.30%	2,229,845	74,618	33,300	33,350	13,866	-36.65	-41.41
65	대창	2,585	0	0.00%	2,211,871	5,780	2,585	2,590	2,356	14.52	3.50
66	LG디스플레이	22,100	50	-0.23%	2,210,553	48,488	22,050	22,100	79,077	23.41	-0.79
67	조일알미늄	1,330	40	-2.92%	2,183,232	2,943	1,330	1,335	1,365	-35.00	-7.85
68	갤럭시아에스엠	2,805	10	-0.36%	2,176,879	6,028	2,805	2,810	773	70.12	4.63
69	마니커	666	12	-1.77%	2,137,614	1,433	665	666	1,322	-5.16	-44.06
70	삼성전자우	73,100	1,100	-1.48%	2,086,143	152,492	73,000	73,100	601,530	17.55	N/A
71	한신기계	3,375	90	-2.60%	2,071,363	7,012	3,375	3,380	1,095	32.14	4.24
72	금양	5,300	280	+5.58%	2,034,539	10,822	5,290	5,300	2,540	-63.86	-5.36
73	DB하이텍	62,600	3,400	-5.15%	2,024,242	127,667	62,600	62,700	27,794	17.55	23.07
74	삼성 인버스 2X WTI원유 선물 ETN	535	10	-1.83%	2,017,996	1,075	530	535	535	N/A	N/A
75	미래에셋 K200 Auto-KO-P 2206-01 ETN	9,965	155	+1.58%	1,972,251	19,585	9,955	9,965	299	N/A	N/A
76	한올바이오파마	24,650	1,400	+6.02%	1,877,310	45,811	24,650	24,700	12,877	63.04	12.29
77	셀트리온	283,000	13,000	+4.81%	1,855,949	522,850	283,000	283,500	390,304	64.92	16.68
78	남해화학	11,100	1,000	-8.26%	1,845,685	20,805	11,100	11,150	5,514	26.18	5.65
79	KODEX 2차전지산업	21,810	10	-0.05%	1,792,473	39,057	21,805	21,810	9,466	N/A	N/A
80	삼부토건	3,135	85	-2.64%	1,767,882	5,617	3,135	3,140	4,312	-24.12	-8.73
81	대유플러스	1,360	40	-2.86%	1,767,018	2,433	1,360	1,365	1,646	-7.82	-9.07
82	KB금융	53,600	1,300	+2.49%	1,748,544	93,119	53,500	53,600	222,873	5.58	8.53
83	수산중공업	3,850	40	-1.03%	1,748,524	6,916	3,845	3,850	2,078	72.64	3.95
84	카카오	144,000	2,500	-1.71%	1,742,794	252,924	144,000	144,500	640,023	209.61	2.70
85	신한지주	39,200	300	+0.77%	1,680,244	65,851	39,200	39,250	202,507	5.50	8.20
86	한국전력	25,050	200	-0.79%	1,660,160	41,709	25,050	25,100	160,812	7.83	2.91
87	크래프톤	407,000	47,000	-10.35%	1,625,807	690,021	407,000	407,500	199,015	36.75	61.86
88	신성이엔지	2,585	40	-1.52%	1,614,540	4,211	2,580	2,585	5,272	-27.80	-8.77
89	세원이앤씨	961	9	+0.95%	1,592,351	1,551	960	961	1,398	-4.78	-15.32
90	기아	83,100	1,100	-1.31%	1,590,303	132,482	83,100	83,200	336,857	14.93	5.05
91	TIGER 2차전지테마	20,760	110	-0.53%	1,583,169	32,915	20,755	20,760	8,044	N/A	N/A
92	국동	3,925	250	+6.80%	1,560,056	6,007	3,920	3,925	2,113	9.28	20.63
93	현대일렉트릭	24,200	1,250	+5.45%	1,544,568	37,345	24,150	24,200	8,723	-24.74	-5.84
94	TIGER KRX2차전지K-뉴딜	17,800	70	+0.39%	1,516,952	27,025	17,785	17,800	7,458	N/A	N/A
95	이스타코	3,475	60	+1.76%	1,514,449	5,365	3,470	3,475	1,489	-347.50	-0.12
96	대우건설	7,090	80	+1.14%	1,514,033	10,710	7,080	7,090	29,468	7.97	11.06
97	남선알미늄	4,005	10	+0.25%	1,500,207	6,020	4,005	4,010	4,413	34.23	5.72
98	동방	6,230	140	+2.30%	1,493,902	9,298	6,230	6,240	2,490	16.84	12.87
99	진흥기업	2,310	60	-2.53%	1,483,341	3,454	2,310	2,315	3,360	12.22	18.86
100	KODEX 코스닥 150	14,885	50	+0.34%	1,431,476	21,306	14,885	14,890	4,145	N/A	N/A

거래상위 종목 바로가기

레토 모니터 받침대 LMS-P03, 블랙

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

저작자표시 비영리 변경금지 (새창열림)