2021년 8월 6일 코스피 거래상위 종목

비즈니스/증권

2021년 8월 6일 코스피 거래상위 종목

환상통 2021. 8. 6. 21:39

[부산광역시] 호텔 여우비

바로구매

2021년 8월 6일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	TYM	2,610	480	+22.54%	149,449,091	376,225	2,605	2,610	3,690	43.50	2.98
2	KODEX 200선물인버스2X	1,885	20	+1.07%	134,470,587	252,772	1,880	1,885	21,515	N/A	N/A
3	신원	2,645	415	+18.61%	117,095,164	304,156	2,645	2,650	2,249	-88.17	-3.92
4	카카오뱅크	69,800	16,100	+29.98%	59,340,894	3,746,284	69,800	0	331,620	225.89	5.08
5	보락	2,620	0	0.00%	42,517,234	117,770	2,620	2,625	1,569	374.29	0.90
6	콤텍시스템	1,335	35	+2.69%	37,393,799	51,709	1,335	1,340	906	66.75	N/A
7	대한전선	2,740	100	-3.52%	32,950,380	90,362	2,735	2,740	23,467	195.71	0.92
8	사조동아원	1,635	125	+8.28%	29,497,589	47,500	1,630	1,635	2,308	16.68	4.74
9	갤럭시아에스엠	3,110	5	+0.16%	27,088,375	87,423	3,105	3,110	857	77.75	4.63
10	일신석재	3,005	95	+3.26%	24,725,720	75,168	3,000	3,005	2,328	200.33	1.22
11	KODEX 코스닥150선물인버스	4,260	10	-0.23%	22,844,391	97,459	4,260	4,265	4,703	N/A	N/A
12	인디에프	1,855	200	+12.08%	21,803,060	40,030	1,850	1,855	1,093	-4.12	-41.73
13	KODEX 인버스	3,720	20	+0.54%	18,609,685	69,148	3,715	3,720	10,423	N/A	N/A
14	이아이디	520	7	-1.33%	16,313,603	8,535	520	521	4,021	-10.83	-15.35
15	아남전자	3,430	120	+3.63%	15,162,808	51,410	3,425	3,430	2,645	26.80	9.11
16	KODEX 레버리지	28,570	250	-0.87%	14,119,490	404,148	28,570	28,575	15,314	N/A	N/A
17	삼성전자	81,500	600	-0.73%	13,284,987	1,085,518	81,500	81,600	4,865,373	19.57	9.99
18	TIGER 200선물인버스2X	1,955	20	+1.03%	7,866,052	15,363	1,950	1,955	1,279	N/A	N/A
19	TIGER 차이나전기차SOLACTIVE	18,110	270	+1.51%	7,687,474	139,950	18,105	18,110	14,785	N/A	N/A
20	서울식품	408	4	-0.97%	7,429,522	3,031	407	408	1,501	-31.38	-9.36
21	한신기계	3,910	90	+2.36%	7,190,205	28,186	3,910	3,915	1,269	37.24	4.24
22	대원화성	3,020	100	+3.42%	7,101,774	21,982	3,020	3,025	1,246	-34.71	-2.80
23	두산중공업	22,400	750	+3.46%	6,612,599	146,169	22,400	22,450	114,781	-12.58	-37.20
24	쌍방울	796	10	-1.24%	6,597,705	5,272	796	797	2,090	-13.72	-8.46
25	한솔PNS	2,835	0	0.00%	6,573,546	19,755	2,835	2,855	581	17.72	6.97
26	KODEX 코스닥150 레버리지	16,120	100	+0.62%	6,420,062	103,255	16,115	16,120	9,640	N/A	N/A
27	이연제약	63,200	5,600	+9.72%	5,936,348	387,638	63,100	63,200	11,375	228.16	1.71
28	진원생명과학	43,200	800	+1.89%	5,363,805	236,714	43,150	43,200	19,531	-98.86	-30.43
29	YG PLUS	7,360	490	+7.13%	5,294,031	38,328	7,350	7,360	4,668	566.15	-6.94
30	현대로템	26,600	1,400	+5.56%	5,151,152	135,247	26,550	26,600	29,032	61.57	2.84
31	삼성 레버리지 WTI원유 선물 ETN	890	35	+4.09%	5,135,130	4,518	890	895	4,486	N/A	N/A
32	신일전자	2,115	50	-2.31%	4,757,956	10,083	2,110	2,115	1,503	16.92	11.08
33	남해화학	11,800	750	+6.79%	4,500,256	53,277	11,750	11,800	5,862	27.83	5.65
34	팬오션	7,540	10	+0.13%	4,395,811	33,670	7,540	7,550	40,307	32.09	3.25
35	HMM	39,950	450	+1.14%	4,314,442	173,902	39,950	40,000	161,954	37.87	8.93
36	넥스트사이언스	31,750	1,050	+3.42%	4,187,431	129,210	31,750	31,800	13,200	-34.89	-41.41
37	카카오	145,500	3,500	-2.35%	4,117,585	601,640	145,500	146,000	646,690	211.79	2.70
38	SK바이오사이언스	244,500	36,500	+17.55%	4,109,156	918,591	244,500	245,000	187,042	189.98	13.25
39	한창	1,645	15	+0.92%	3,853,551	6,343	1,645	1,650	1,099	-12.19	-53.91
40	웅진	2,690	205	-7.08%	3,843,969	10,526	2,690	2,695	2,150	-17.35	-39.32
41	대동	14,200	900	+6.77%	3,809,259	53,472	14,200	14,250	3,369	11.02	7.74
42	LG헬로비전	7,790	360	-4.42%	3,384,500	27,145	7,790	7,800	6,033	-1.95	-39.53
43	동양철관	1,735	0	0.00%	3,341,054	5,817	1,735	1,740	2,063	36.15	8.41
44	우리종금	997	3	+0.30%	3,266,405	3,259	996	997	8,716	11.33	14.05
45	LG디스플레이	22,250	350	-1.55%	3,249,441	71,972	22,250	22,300	79,614	23.57	-0.79
46	미래에셋증권	9,260	230	+2.55%	3,001,511	27,812	9,250	9,260	58,830	7.38	8.94
47	애경유화	13,350	250	+1.91%	2,818,804	38,545	13,350	13,400	4,277	7.24	11.72
48	신한 레버리지 WTI원유 선물 ETN(H)	745	30	+4.20%	2,754,718	2,029	745	750	4,321	N/A	N/A
49	한솔홈데코	2,190	25	-1.13%	2,710,969	5,933	2,190	2,195	1,764	62.57	0.38
50	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,215	190	+1.72%	2,678,979	30,033	11,215	11,220	2,786	N/A	N/A
51	파미셀	18,000	600	+3.45%	2,610,426	47,074	18,000	18,050	10,793	171.43	9.65
52	대영포장	3,075	100	-3.15%	2,483,522	7,701	3,075	3,080	3,333	64.06	2.18
53	범양건영	8,690	340	-3.77%	2,459,926	21,320	8,690	8,700	2,158	16.15	14.51
54	KODEX 200	43,380	205	-0.47%	2,392,968	103,913	43,375	43,380	43,098	N/A	N/A
55	SK증권	995	2	+0.20%	2,351,808	2,336	994	995	4,702	12.13	1.99
56	삼부토건	3,290	100	-2.95%	2,262,247	7,482	3,290	3,295	4,525	-25.31	-8.73
57	SK하이닉스	118,000	2,000	-1.67%	2,194,558	259,521	117,500	118,000	859,043	16.85	9.53
58	에넥스	2,990	40	-1.32%	2,071,362	6,293	2,990	2,995	1,794	-24.11	-17.89
59	세원이앤씨	1,020	15	-1.45%	2,066,721	2,106	1,020	1,025	1,484	-5.07	-15.32
60	대원전선	2,505	85	-3.28%	2,050,259	5,153	2,500	2,505	1,779	61.10	2.79
61	대한해운	3,080	25	+0.82%	2,025,701	6,269	3,075	3,080	9,831	42.78	1.10
62	우리금융지주	11,050	0	0.00%	2,023,777	22,408	11,050	11,100	79,811	5.48	5.87
63	명신산업	34,300	1,350	+4.10%	1,980,851	67,713	34,250	34,300	17,997	-14.87	-67.39
64	신성통상	4,080	70	-1.69%	1,958,426	8,073	4,080	4,085	5,863	25.19	3.12
65	남선알미늄	4,085	45	-1.09%	1,910,632	7,784	4,080	4,085	4,501	34.91	5.72
66	국동	3,860	140	+3.76%	1,895,019	7,287	3,850	3,860	2,078	9.13	20.63
67	조비	30,500	500	+1.67%	1,892,382	58,516	30,500	30,550	1,584	40.56	6.06
68	티웨이항공	4,100	30	+0.74%	1,885,811	7,730	4,095	4,100	4,524	-2.23	-90.15
69	TIGER 미국필라델피아반도체나스닥	10,570	55	-0.52%	1,858,969	19,622	10,565	10,570	4,603	N/A	N/A
70	삼성 인버스 2X WTI원유 선물 ETN	515	20	-3.74%	1,853,837	959	510	515	515	N/A	N/A
71	제이준코스메틱	1,990	100	-4.78%	1,843,049	3,683	1,990	1,995	745	-4.75	-37.83
72	세종공업	10,350	300	+2.99%	1,812,709	18,996	10,350	10,400	2,879	-36.44	-4.69
73	QV 레버리지 WTI원유 선물 ETN(H)	715	25	+3.62%	1,776,981	1,265	715	720	286	N/A	N/A
74	대한항공	30,600	50	-0.16%	1,765,727	54,200	30,600	30,650	106,433	13.08	-7.22
75	KODEX 단기채권PLUS	103,155	5	0.00%	1,739,585	179,455	103,155	103,160	14,093	N/A	N/A
76	한국전력	25,450	150	+0.59%	1,723,105	43,650	25,450	25,500	163,380	7.95	2.91
77	삼성엔지니어링	23,450	200	+0.86%	1,719,051	40,644	23,450	23,500	45,962	15.81	17.32
78	영화금속	2,075	60	-2.81%	1,682,336	3,489	2,075	2,080	1,108	-7.95	-12.53
79	동양	1,915	60	-3.04%	1,572,833	3,041	1,915	1,920	4,571	-27.36	-2.92
80	대창	2,645	10	+0.38%	1,534,814	4,030	2,640	2,645	2,411	14.86	3.50
81	주연테크	1,625	45	-2.69%	1,533,153	2,504	1,620	1,625	887	77.38	-5.86
82	LG유플러스	14,600	150	-1.02%	1,526,085	22,338	14,600	14,650	63,745	12.30	6.46
83	조일알미늄	1,360	20	-1.45%	1,480,137	1,994	1,360	1,365	1,393	-35.79	-7.85
84	국보	1,415	30	-2.08%	1,475,466	2,095	1,415	1,420	864	-4.10	-67.86
85	한화생명	3,495	30	-0.85%	1,434,567	5,023	3,495	3,500	30,355	6.48	1.90
86	신한지주	38,750	50	+0.13%	1,431,721	55,478	38,700	38,750	200,182	5.44	8.20
87	대우건설	7,240	60	-0.82%	1,431,524	10,406	7,230	7,240	30,091	8.13	11.06
88	프레스티지바이오파마	31,850	1,250	+4.08%	1,403,023	44,861	31,850	31,900	19,141	-94.79	N/A
89	인바이오젠	4,270	40	+0.95%	1,400,449	5,945	4,270	4,275	2,202	-88.96	-62.65
90	이구산업	4,475	65	-1.43%	1,375,325	6,158	4,470	4,475	1,497	25.72	1.86
91	한세예스24홀딩스	10,550	350	-3.21%	1,336,104	14,261	10,500	10,550	4,220	5.56	16.99
92	후성	13,200	50	+0.38%	1,309,773	17,108	13,200	13,250	12,224	347.37	2.79
93	경농	17,450	850	+5.12%	1,309,548	22,902	17,450	17,500	3,407	27.31	6.70
94	에이프로젠 MED	2,110	5	-0.24%	1,293,064	2,726	2,105	2,110	4,202	-8.79	-15.79
95	KEC	2,470	40	-1.59%	1,290,827	3,185	2,465	2,470	2,883	-9.43	-24.43
96	KB금융	52,200	200	+0.38%	1,261,465	66,158	52,100	52,200	217,052	5.43	8.53
97	광전자	2,980	15	-0.50%	1,221,669	3,653	2,980	2,990	1,727	-10.76	-7.56
98	광명전기	3,345	0	0.00%	1,205,404	4,065	3,345	3,350	1,450	42.34	4.67
99	DB	1,150	0	0.00%	1,193,791	1,373	1,150	1,155	2,314	24.47	2.39
100	두산인프라코어	16,700	100	+0.60%	1,181,660	19,646	16,650	16,700	13,078	15.89	6.47

거래상위 종목 바로가기

[부산광역시] 호텔 여우비

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

저작자표시 비영리 변경금지 (새창열림)