2021년 8월 4일 코스피 시가총액상위 종목

 

에스쁘아 테이핑 커버 쿠션 파운데이션 본품 13g + 리필 13g + 퍼프 2p, 바닐라, 1세트

바로구매

 

2021년 8월 4일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	82,900	1,500	+1.84%	100	4,948,950	5,969,783	53.27	25,371,159	19.90	9.99
2	SK하이닉스	121,000	1,000	+0.83%	5,000	880,883	728,002	48.45	4,152,594	17.28	9.53
3	NAVER	433,000	5,000	+1.17%	100	711,260	164,263	56.57	544,512	4.41	15.22
4	카카오	149,500	5,500	+3.82%	100	664,468	444,460	31.95	3,110,542	217.61	2.70
5	삼성전자우	75,000	800	+1.08%	100	617,165	822,887	75.76	1,659,767	18.01	N/A
6	LG화학	856,000	3,000	+0.35%	5,000	604,270	70,592	47.32	182,906	37.26	2.93
7	삼성바이오로직스	903,000	6,000	-0.66%	2,500	597,470	66,165	10.36	81,683	225.19	N/A
8	삼성SDI	745,000	4,000	-0.53%	5,000	512,296	68,765	43.52	245,131	72.97	4.54
9	현대차	225,000	1,500	+0.67%	5,000	480,753	213,668	28.74	538,975	27.23	2.04
10	셀트리온	269,500	4,500	+1.70%	1,000	371,685	137,917	20.38	493,674	61.83	16.68
11	기아	87,000	1,200	+1.40%	5,000	352,666	405,363	33.33	1,655,153	15.63	5.05
12	POSCO	346,500	5,500	+1.61%	5,000	302,102	87,187	54.13	421,280	13.54	3.61
13	삼성물산	144,500	1,000	+0.70%	100	270,052	186,887	15.06	386,799	17.21	3.81
14	현대모비스	278,000	2,000	+0.72%	5,000	263,525	94,793	35.62	238,622	14.84	4.66
15	LG전자	160,000	3,500	+2.24%	5,000	261,836	163,648	31.70	684,152	14.90	13.23
16	LG생활건강	1,470,000	18,000	+1.24%	5,000	229,587	15,618	45.45	32,332	31.69	17.92
17	SK이노베이션	243,500	9,500	-3.75%	5,000	225,154	92,466	22.84	1,973,043	-23.03	-13.58
18	SK텔레콤	306,500	500	+0.16%	500	220,864	72,060	46.55	140,287	14.12	6.44
19	KB금융	52,700	1,100	+2.13%	5,000	219,131	415,808	67.17	1,330,491	5.48	8.53
20	신한지주	39,050	300	+0.77%	5,000	201,732	516,600	60.03	1,090,331	5.48	8.20
21	SK	277,000	4,000	+1.47%	200	194,898	70,360	20.09	129,544	32.26	1.11
22	엔씨소프트	812,000	2,000	+0.25%	500	178,267	21,954	51.54	62,120	37.70	20.83
23	한국전력	25,400	100	+0.40%	5,000	163,059	641,964	15.26	1,458,629	7.94	2.91
24	SK바이오사이언스	210,500	6,500	+3.19%	500	161,032	76,500	4.31	1,593,560	163.56	13.25
25	HMM	39,500	1,900	+5.05%	5,000	160,130	405,392	9.50	11,785,458	37.44	8.93
26	SK아이이테크놀로지	217,000	6,000	+2.84%	1,000	154,716	71,298	7.73	837,654	N/A	11.00
27	삼성생명	76,900	500	+0.65%	500	153,800	200,000	13.04	281,303	7.24	3.53
28	LG	95,600	300	-0.31%	5,000	150,380	157,301	33.23	242,347	8.77	7.50
29	삼성에스디에스	188,500	3,500	+1.89%	500	145,857	77,378	11.67	170,972	23.18	6.71
30	삼성전기	193,000	1,000	-0.52%	5,000	144,159	74,694	32.40	333,681	21.24	10.92
31	아모레퍼시픽	227,500	6,500	+2.94%	500	132,993	58,458	33.44	231,619	159.20	0.78
32	하나금융지주	44,000	900	+2.09%	5,000	132,106	300,242	67.59	995,029	4.69	8.96
33	포스코케미칼	154,500	1,500	+0.98%	500	119,681	77,463	7.86	228,742	185.70	2.96
34	넷마블	137,000	2,500	+1.86%	100	117,756	85,954	22.75	332,221	37.27	6.35
35	하이브	295,500	4,000	+1.37%	500	115,395	39,051	16.15	130,760	105.12	12.52
36	KT&G	83,300	700	+0.85%	5,000	114,365	137,292	37.16	323,893	9.93	13.22
37	S-Oil	98,700	1,400	+1.44%	2,500	111,119	112,583	77.86	273,366	26.81	-13.07
38	두산중공업	21,650	950	+4.59%	5,000	110,738	511,490	5.27	7,826,314	-12.16	-37.20
39	대한항공	31,200	1,500	+5.05%	5,000	108,520	347,821	10.72	4,542,828	13.34	-7.22
40	삼성화재	218,000	500	-0.23%	500	103,277	47,375	48.31	99,045	10.86	4.96
41	고려아연	530,000	0	0.00%	5,000	100,011	18,870	20.30	53,118	15.51	8.37
42	SK바이오팜	123,500	500	-0.40%	500	96,717	78,313	6.73	221,828	-179.25	-135.18
43	한국조선해양	132,500	3,000	+2.32%	5,000	93,774	70,773	17.49	201,497	-10.14	-7.42
44	롯데케미칼	269,500	500	-0.19%	5,000	92,372	34,275	27.08	89,882	12.44	1.22
45	KT	33,500	50	-0.15%	5,000	87,472	261,112	44.17	844,549	11.63	4.76
46	한온시스템	16,200	150	+0.93%	100	86,476	533,800	17.89	692,360	64.03	5.09
47	LG디스플레이	22,950	650	+2.91%	5,000	82,119	357,816	18.17	3,256,224	24.31	-0.79
48	우리금융지주	11,200	250	+2.28%	5,000	80,894	722,268	27.75	2,756,843	5.56	5.87
49	기업은행	10,450	200	+1.95%	5,000	77,779	744,301	12.86	1,035,106	5.12	6.44
50	한화솔루션	39,350	900	+2.34%	5,000	75,268	191,278	16.81	1,367,614	10.55	5.30
51	CJ제일제당	492,500	10,500	+2.18%	5,000	74,142	15,054	24.90	67,048	19.81	13.50
52	현대글로비스	195,500	2,000	+1.03%	500	73,312	37,500	34.69	100,589	12.74	12.45
53	현대제철	51,700	800	+1.57%	5,000	68,991	133,446	20.13	797,918	-65.86	-2.59
54	금호석유	213,000	2,000	-0.93%	5,000	64,896	30,468	21.97	329,165	7.66	20.18
55	LG유플러스	14,800	200	+1.37%	5,000	64,618	436,611	33.03	844,803	12.47	6.46
56	코웨이	86,000	700	+0.82%	500	63,468	73,800	59.58	114,540	14.79	31.51
57	한국타이어앤테크놀로지	49,600	350	+0.71%	500	61,442	123,875	41.72	205,236	13.67	5.12
58	SKC	162,000	2,500	+1.57%	5,000	61,347	37,868	13.29	274,195	-2,571.43	2.21
59	현대건설	54,500	200	-0.37%	5,000	60,689	111,356	20.90	510,172	49.28	1.84
60	에스디바이오센서	58,200	100	-0.17%	500	60,104	103,271	1.94	973,792	8.82	139.97
61	강원랜드	26,950	700	+2.67%	500	57,657	213,940	18.78	1,136,181	-35.89	-7.92
62	미래에셋증권	9,040	130	+1.46%	5,000	57,433	635,316	13.86	1,304,567	7.20	8.94
63	현대중공업지주	69,500	800	+1.16%	1,000	54,900	78,993	17.18	172,450	-24.28	-8.12
64	한국금융지주	98,000	1,800	+1.87%	5,000	54,611	55,726	34.14	352,697	4.38	16.27
65	LG이노텍	226,000	2,500	+1.12%	5,000	53,488	23,667	31.15	143,702	13.14	10.20
66	한미사이언스	78,400	5,500	+7.54%	500	52,767	67,305	1.62	256,077	190.75	3.47
67	아모레G	58,700	1,300	+2.26%	500	48,403	82,458	17.50	187,391	115.10	0.31
68	이마트	173,000	0	0.00%	5,000	48,225	27,876	33.80	238,675	11.93	4.05
69	오리온	120,000	2,000	+1.69%	500	47,443	39,536	38.70	76,051	17.83	15.50
70	F&F	618,000	4,000	+0.65%	500	47,348	7,661	10.09	29,765	N/A	N/A
71	삼성엔지니어링	23,650	250	+1.07%	5,000	46,354	196,000	31.42	1,328,049	15.95	17.32
72	맥쿼리인프라	12,250	50	-0.41%	0	45,594	372,192	15.42	556,682	N/A	N/A
73	두산밥캣	44,650	500	+1.13%	500	44,761	100,249	26.02	218,281	13.59	6.15
74	한진칼	66,400	1,800	+2.79%	2,500	44,315	66,739	14.86	123,644	-54.07	-19.55
75	유한양행	61,900	200	+0.32%	1,000	43,313	69,973	17.81	136,823	45.15	11.06
76	KODEX 200	43,665	605	+1.41%	0	41,918	96,000	3.20	5,033,293	N/A	N/A
77	DB손해보험	58,800	200	+0.34%	500	41,630	70,800	43.16	105,044	6.72	9.08
78	삼성중공업	6,540	0	0.00%	5,000	41,202	630,000	13.79	0	-2.30	-33.06
79	GS	43,550	400	+0.93%	5,000	40,465	92,915	19.24	181,247	6.39	-2.82
80	삼성카드	34,850	200	+0.58%	5,000	40,377	115,859	8.29	78,182	9.50	5.69
81	쌍용C&E	8,000	140	+1.78%	100	40,309	503,860	3.49	1,068,232	29.20	7.92
82	롯데지주	38,400	900	+2.40%	200	40,285	104,909	8.46	152,060	-94.35	-3.03
83	CJ대한통운	176,500	1,500	+0.86%	5,000	40,264	22,812	23.11	24,127	33.54	3.89
84	팬오션	7,520	140	+1.90%	1,000	40,200	534,570	10.47	2,699,429	32.00	3.25
85	삼성증권	44,900	800	+1.81%	5,000	40,096	89,300	28.25	280,951	5.13	9.89
86	한미약품	326,500	6,000	+1.87%	2,500	39,436	12,078	12.79	25,324	168.04	1.65
87	현대차2우B	107,000	500	+0.47%	5,000	39,039	36,485	61.12	71,708	12.95	N/A
88	GS건설	44,050	200	+0.46%	5,000	37,699	85,581	26.00	374,924	10.59	7.68
89	효성티앤씨	870,000	3,000	+0.35%	5,000	37,651	4,328	21.89	22,653	14.69	25.10
90	GS리테일	35,300	600	+1.73%	1,000	36,965	104,718	12.50	340,559	18.14	7.50
91	호텔신라	94,100	1,500	+1.62%	5,000	36,932	39,248	18.60	393,951	-17.81	-36.74
92	NH투자증권	12,950	50	+0.39%	5,000	36,442	281,409	17.92	466,026	4.85	10.32
93	일진머티리얼즈	78,600	400	-0.51%	500	36,243	46,111	10.03	353,827	90.14	7.23
94	현대오토에버	130,500	0	0.00%	500	35,788	27,424	1.42	107,213	46.51	11.09
95	녹십자	299,500	6,500	+2.22%	5,000	35,001	11,687	20.71	47,917	34.96	7.48
96	대우조선해양	32,450	750	+2.37%	5,000	34,816	107,291	7.15	232,624	-8.91	2.27
97	메리츠증권	5,020	70	+1.41%	1,000	34,223	681,731	13.95	1,506,082	5.55	13.08
98	메리츠금융지주	25,500	600	+2.41%	500	34,173	134,011	8.05	187,183	5.97	16.06
99	신풍제약	64,400	600	+0.94%	500	34,122	52,985	8.64	576,700	748.84	1.72
100	한국가스공사	36,850	450	+1.24%	5,000	34,017	92,313	6.13	268,273	-17.33	-2.24

 

시가총액상위 종목 바로가기

 

에스쁘아 테이핑 커버 쿠션 파운데이션 본품 13g + 리필 13g + 퍼프 2p, 바닐라, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"