2021년 7월 29일 코스피 거래상위 종목

비즈니스/증권

2021년 7월 29일 코스피 거래상위 종목

환상통 2021. 7. 30. 23:27

[제주] (주)하나렌트카 2021 G80, 휘발유, 5인승

바로구매

2021년 7월 29일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,920	10	-0.52%	128,607,215	246,996	1,920	1,925	21,652	N/A	N/A
2	한솔홈데코	2,295	155	+7.24%	96,037,892	225,454	2,290	2,295	1,849	65.57	0.38
3	일신석재	3,085	115	+3.87%	45,111,932	137,374	3,085	3,090	2,390	205.67	1.22
4	웅진	3,120	165	+5.58%	36,222,079	117,678	3,120	3,125	2,494	-20.13	-39.32
5	KODEX 코스닥150선물인버스	4,330	40	-0.92%	27,389,028	118,875	4,330	4,335	4,936	N/A	N/A
6	신원	2,280	30	+1.33%	24,107,621	53,831	2,275	2,280	1,939	-76.00	-3.92
7	KODEX 인버스	3,755	10	-0.27%	18,581,062	69,765	3,755	3,760	10,522	N/A	N/A
8	대유플러스	1,530	65	+4.44%	18,381,823	29,126	1,530	1,535	1,851	-8.79	-9.07
9	TYM	2,105	20	+0.96%	18,017,036	38,964	2,105	2,110	2,976	35.08	2.98
10	케이비아이동국실업	1,325	110	+9.05%	17,373,899	23,094	1,325	1,330	1,156	-15.96	-6.83
11	사조동아원	1,510	95	+6.71%	16,626,190	24,851	1,510	1,515	2,131	15.41	4.74
12	이아이디	542	1	-0.18%	14,099,064	7,685	542	543	4,192	-11.29	-15.35
13	삼성전자	79,000	200	-0.25%	13,866,168	1,095,765	78,900	79,000	4,716,128	18.97	9.99
14	KODEX 레버리지	28,070	80	+0.29%	13,399,598	376,193	28,065	28,070	14,709	N/A	N/A
15	콤텍시스템	1,320	10	+0.76%	9,820,986	13,275	1,320	1,325	896	66.00	N/A
16	남해화학	12,200	1,550	+14.55%	9,817,060	114,752	12,200	12,250	6,061	28.77	5.65
17	서울식품	410	6	-1.44%	9,259,317	3,823	410	411	1,509	-31.54	-9.36
18	쌍방울	819	18	+2.25%	8,964,228	7,311	818	819	2,151	-14.12	-8.46
19	동양철관	1,760	5	+0.28%	8,097,994	14,450	1,760	1,765	2,092	36.67	8.41
20	신일전자	2,330	105	-4.31%	7,827,768	18,509	2,325	2,330	1,655	18.64	11.08
21	넥스트사이언스	27,100	650	-2.34%	6,812,166	187,458	27,100	27,150	11,188	-29.78	-41.41
22	KODEX 코스닥150 레버리지	15,640	210	+1.36%	6,644,456	103,643	15,640	15,645	8,977	N/A	N/A
23	명신산업	33,200	2,500	+8.14%	6,331,537	211,236	33,200	33,250	17,420	-14.40	-67.39
24	TIGER 차이나전기차SOLACTIVE	16,590	955	+6.11%	5,961,633	96,627	16,585	16,590	12,582	N/A	N/A
25	대한전선	2,615	5	+0.19%	5,903,545	15,457	2,615	2,620	22,397	186.79	0.92
26	대영포장	3,210	135	-4.04%	5,903,165	19,161	3,210	3,215	3,479	66.88	2.18
27	인디에프	1,720	30	-1.71%	4,781,917	8,182	1,720	1,725	1,014	-3.82	-41.73
28	대원전선	2,645	80	+3.12%	4,652,639	12,336	2,640	2,645	1,878	64.51	2.79
29	대창	2,690	115	+4.47%	4,605,885	12,125	2,685	2,690	2,452	15.11	3.50
30	조일알미늄	1,390	10	+0.72%	4,422,684	6,163	1,390	1,395	1,424	-36.58	-7.85
31	삼성 인버스 2X WTI원유 선물 ETN	475	10	-2.06%	4,349,571	2,070	470	475	475	N/A	N/A
32	한화생명	3,445	15	+0.44%	4,331,126	15,057	3,445	3,450	29,921	6.39	1.90
33	TIGER 200선물인버스2X	1,995	10	-0.50%	4,149,700	8,276	1,990	1,995	1,149	N/A	N/A
34	DB	1,280	0	0.00%	4,054,000	5,198	1,280	1,285	2,575	27.23	2.39
35	한신기계	3,915	75	-1.88%	3,795,919	15,100	3,915	3,920	1,270	37.29	4.24
36	LG디스플레이	22,500	400	-1.75%	3,793,819	85,629	22,450	22,500	80,509	23.83	-0.79
37	에넥스	2,990	5	+0.17%	3,702,391	11,184	2,990	2,995	1,794	-24.11	-17.89
38	이구산업	4,455	295	+7.09%	3,666,392	16,251	4,450	4,455	1,490	25.60	1.86
39	삼성엔지니어링	23,950	300	-1.24%	3,611,839	86,378	23,950	24,000	46,942	16.15	17.32
40	두산중공업	22,550	0	0.00%	3,564,395	80,802	22,550	22,600	115,341	-12.67	-37.20
41	진원생명과학	44,300	2,050	-4.42%	3,543,492	157,554	44,250	44,300	20,029	-101.37	-30.43
42	삼부토건	3,625	55	-1.49%	3,516,995	12,880	3,625	3,630	4,986	-27.88	-8.73
43	YG PLUS	6,730	300	-4.27%	3,324,089	22,893	6,720	6,730	4,269	517.69	-6.94
44	화승코퍼레이션	3,240	10	+0.31%	3,319,012	10,763	3,235	3,240	1,622	-6.10	-17.15
45	우리금융지주	11,050	50	-0.45%	3,293,279	36,456	11,000	11,050	79,811	5.48	5.87
46	HMM	40,800	1,100	-2.63%	3,190,351	131,348	40,800	40,850	165,400	38.67	8.93
47	주연테크	1,655	65	-3.78%	3,071,794	5,128	1,650	1,655	904	78.81	-5.86
48	SK하이닉스	114,000	0	0.00%	3,034,468	345,788	113,500	114,000	829,923	16.28	9.53
49	아남전자	3,170	30	+0.96%	3,010,689	9,580	3,165	3,170	2,445	24.77	9.11
50	삼성 레버리지 WTI원유 선물 ETN	980	5	+0.51%	2,942,632	2,878	980	985	4,939	N/A	N/A
51	한창	1,720	70	-3.91%	2,937,314	5,128	1,720	1,725	1,149	-12.74	-53.91
52	신성통상	3,940	75	+1.94%	2,931,320	11,424	3,935	3,940	5,662	24.32	3.12
53	SK증권	973	5	-0.51%	2,862,838	2,794	973	974	4,598	11.87	1.99
54	팬오션	7,640	130	+1.73%	2,842,152	21,651	7,630	7,640	40,841	32.51	3.25
55	KODEX 200	43,010	60	+0.14%	2,777,154	119,445	43,005	43,010	41,634	N/A	N/A
56	태경비케이	7,210	50	+0.70%	2,724,986	19,162	7,200	7,210	1,989	31.21	3.42
57	신한 레버리지 WTI원유 선물 ETN(H)	820	15	+1.86%	2,691,624	2,190	815	820	4,756	N/A	N/A
58	웅진씽크빅	4,200	70	+1.69%	2,524,376	10,669	4,200	4,205	4,851	44.21	0.23
59	TIGER 차이나항셍테크	8,805	535	+6.47%	2,510,881	21,896	8,805	8,810	2,774	N/A	N/A
60	우리종금	992	3	-0.30%	2,446,381	2,438	992	994	8,672	11.27	14.05
61	남선알미늄	4,035	55	-1.34%	2,397,634	9,726	4,035	4,040	4,446	34.49	5.72
62	범양건영	7,980	550	-6.45%	2,290,353	18,665	7,980	7,990	1,982	14.83	14.51
63	대우건설	7,430	10	+0.13%	2,275,211	16,883	7,430	7,440	30,881	8.35	11.06
64	TIGER 미국테크TOP10 INDXX	11,475	40	-0.35%	2,260,655	25,899	11,470	11,475	3,781	N/A	N/A
65	대유에이텍	1,425	5	+0.35%	2,248,062	3,268	1,425	1,430	1,588	18.27	-1.86
66	후성	12,900	200	+1.57%	2,213,020	28,525	12,900	12,950	11,946	339.47	2.79
67	동양	2,040	20	-0.97%	2,200,146	4,523	2,040	2,045	4,869	-29.14	-2.92
68	현대퓨처넷	4,680	175	+3.88%	2,169,761	10,206	4,680	4,685	5,283	-17.46	-4.11
69	인바이오젠	4,585	75	-1.61%	2,103,669	9,682	4,585	4,590	2,364	-95.52	-62.65
70	KODEX 단기채권PLUS	103,145	5	0.00%	2,046,223	211,070	103,145	103,155	14,313	N/A	N/A
71	신한지주	40,050	350	+0.88%	1,996,473	79,784	40,050	40,100	206,898	5.62	8.20
72	대한해운	3,190	45	-1.39%	1,964,107	6,299	3,190	3,195	10,182	44.31	1.10
73	우리들휴브레인	1,760	50	+2.92%	1,882,506	3,211	1,755	1,760	1,420	10.11	20.12
74	부국철강	7,200	450	-5.88%	1,852,524	13,578	7,190	7,200	1,440	54.14	0.72
75	일성건설	3,700	280	-7.04%	1,836,366	7,080	3,695	3,700	1,999	82.22	3.16
76	덕성	21,200	200	+0.95%	1,814,968	38,663	21,200	21,250	3,324	71.14	5.61
77	KC코트렐	9,700	400	+4.30%	1,789,386	17,227	9,700	9,710	1,707	-2.43	-148.07
78	TIGER 200	42,995	45	+0.10%	1,779,175	76,558	42,995	43,015	21,540	N/A	N/A
79	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,625	365	+3.56%	1,777,940	18,598	10,620	10,625	1,764	N/A	N/A
80	부광약품	20,800	350	+1.71%	1,767,093	37,216	20,800	20,850	14,781	-156.39	-2.46
81	카카오	148,500	500	+0.34%	1,752,761	259,773	148,000	148,500	660,023	216.16	2.70
82	성창기업지주	3,130	10	-0.32%	1,745,136	5,468	3,125	3,130	2,183	23.89	0.96
83	삼성제약	7,400	140	+1.93%	1,661,408	12,363	7,400	7,410	4,970	-11.18	-30.13
84	한화솔루션	41,200	550	-1.32%	1,659,905	68,667	41,150	41,200	78,807	11.05	5.30
85	KODEX 코스닥 150	14,700	115	+0.79%	1,610,979	23,648	14,700	14,705	5,013	N/A	N/A
86	메리츠증권	5,000	50	+1.01%	1,592,783	7,982	5,000	5,010	34,087	5.52	13.08
87	삼성출판사	41,450	550	+1.34%	1,590,153	68,770	41,450	41,500	4,145	7.77	45.58
88	인스코비	3,525	5	-0.14%	1,569,415	5,543	3,525	3,530	3,798	47.00	8.32
89	서원	3,120	50	-1.58%	1,495,594	4,638	3,120	3,125	1,481	208.00	-5.38
90	NPC	5,910	30	-0.51%	1,484,551	8,768	5,900	5,910	2,170	13.05	6.53
91	이스타코	3,995	90	-2.20%	1,446,514	5,821	3,995	4,000	1,712	-399.50	-0.12
92	에이프로젠 MED	2,135	20	+0.95%	1,373,337	2,917	2,135	2,140	4,252	-8.90	-15.79
93	진양산업	6,440	30	+0.47%	1,358,074	8,761	6,440	6,450	837	17.50	12.16
94	OCI	118,000	7,000	-5.60%	1,328,113	159,593	118,000	118,500	28,142	-18.50	-9.89
95	깨끗한나라	6,590	250	+3.94%	1,302,789	8,510	6,590	6,600	2,454	8.67	20.21
96	KODEX 2차전지산업	21,050	250	+1.20%	1,280,670	26,904	21,040	21,050	8,820	N/A	N/A
97	TIGER 코스닥150 레버리지	16,650	280	+1.71%	1,273,306	21,094	16,640	16,650	866	N/A	N/A
98	KODEX 차이나항셍테크	8,840	535	+6.44%	1,258,256	11,023	8,835	8,840	1,353	N/A	N/A
99	DGB금융지주	9,290	190	+2.09%	1,244,936	11,543	9,290	9,300	15,714	4.28	6.93
100	국보	1,470	10	+0.68%	1,228,262	1,818	1,470	1,480	898	-4.26	-67.86

거래상위 종목 바로가기

[제주] (주)하나렌트카 2021 G80, 휘발유, 5인승

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

저작자표시 비영리 변경금지 (새창열림)