2021년 7월 28일 코스닥 거래상위 종목

 

코멧 원터치 모기장

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 28일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	팜스토리	2,570	10	-0.39%	84,539,484	236,409	2,565	2,570	2,863	10.16	14.74
2	시스웍	2,375	210	+9.70%	61,864,477	148,561	2,370	2,375	1,777	475.00	4.69
3	KD	2,350	415	+21.45%	39,220,760	90,012	2,350	2,355	388	-7.25	-17.43
4	인성정보	3,190	390	+13.93%	39,147,139	121,404	3,185	3,190	1,214	N/A	-16.13
5	딜리	2,820	340	+13.71%	38,952,453	112,068	2,815	2,820	828	-94.00	-0.99
6	에이트원	2,825	245	+9.50%	31,677,890	89,551	2,820	2,825	1,635	-122.83	-4.05
7	아난티	11,000	600	+5.77%	30,803,720	340,694	11,000	11,050	9,375	-159.42	-10.96
8	유안타제6호스팩	3,410	530	+18.40%	29,304,688	101,421	3,410	3,435	233	N/A	0.13
9	판타지오	119	4	-3.25%	21,492,432	2,561	118	119	770	-14.88	-11.71
10	대아티아이	6,790	210	+3.19%	19,037,694	128,923	6,790	6,800	4,831	65.92	7.19
11	위즈코프	3,780	155	+4.28%	16,523,250	62,212	3,775	3,780	2,232	55.59	6.71
12	오비고	28,000	1,800	+6.87%	16,386,378	465,093	27,950	28,000	3,166	-55.01	36.12
13	SM C&C	3,720	170	-4.37%	16,206,633	63,127	3,715	3,720	3,528	-25.83	-12.93
14	자연과환경	2,605	45	+1.76%	15,694,266	41,694	2,605	2,610	1,607	-28.32	-15.11
15	샘씨엔에스	8,350	490	+6.23%	15,082,591	129,314	8,350	8,360	4,188	N/A	28.20
16	비덴트	10,950	150	+1.39%	14,625,523	168,564	10,950	11,000	5,001	3.63	7.25
17	아모센스	17,750	3,250	+22.41%	14,476,760	257,721	17,700	17,750	1,988	-9.35	-98.75
18	해성옵틱스	793	194	-19.66%	14,222,836	11,566	793	796	330	-0.63	-124.13
19	엠케이전자	18,300	3,200	+21.19%	14,009,902	249,255	18,250	18,300	3,991	15.98	8.42
20	재영솔루텍	1,220	40	+3.39%	13,666,640	16,489	1,215	1,220	897	-9.84	-13.89
21	한화에스비아이스팩	5,220	1,200	+29.85%	12,696,117	62,120	5,220	0	228	-1,305.00	0.14
22	피에이치씨	2,835	90	+3.28%	12,111,049	34,630	2,835	2,840	2,291	18.29	15.98
23	GH신소재	9,030	790	+9.59%	11,770,826	105,586	9,030	9,040	993	188.12	0.12
24	KG ETS	21,700	150	-0.69%	11,194,548	263,464	21,700	21,800	7,812	-43.06	N/A
25	조아제약	4,560	215	+4.95%	10,678,860	49,083	4,555	4,560	1,413	-84.44	-2.37
26	코디엠	316	8	-2.47%	9,605,086	3,059	315	316	848	-4.51	-18.00
27	옴니시스템	2,845	135	-4.53%	9,137,320	27,334	2,845	2,850	1,321	-22.94	-4.76
28	바이오로그디바이스	3,965	430	-9.78%	8,273,568	32,805	3,965	3,970	1,643	-5.57	-36.03
29	팬스타엔터프라이즈	1,120	15	-1.32%	8,031,603	9,001	1,120	1,125	602	-9.26	-16.59
30	하림	3,200	5	+0.16%	7,998,824	26,480	3,200	3,205	3,399	10.42	3.01
31	이씨에스	8,790	720	+8.92%	7,989,243	69,247	8,790	8,800	1,081	22.03	10.53
32	이트론	712	11	-1.52%	7,631,855	5,482	712	713	3,735	-32.36	-13.31
33	한일단조	4,780	10	+0.21%	7,171,298	35,975	4,780	4,790	1,429	-72.42	-3.12
34	휴네시온	8,020	890	+12.48%	6,953,207	57,498	8,010	8,020	771	17.10	13.31
35	우리기술	2,510	20	-0.79%	6,934,976	17,430	2,505	2,510	3,330	-418.33	-2.94
36	초록뱀미디어	2,590	0	0.00%	6,821,899	17,761	2,590	2,595	4,251	-10.75	-28.82
37	디젠스	1,255	80	-5.99%	6,741,703	8,907	1,255	1,265	409	-7.56	-37.46
38	휴마시스	19,450	50	+0.26%	6,692,175	131,495	19,450	19,500	6,657	21.52	N/A
39	위지윅스튜디오	18,100	600	-3.21%	6,668,760	124,016	18,100	18,150	6,595	646.43	-2.24
40	위지트	1,400	10	+0.72%	6,633,722	9,481	1,400	1,405	1,263	11.76	10.29
41	유안타제4호스팩	2,280	15	+0.66%	6,514,993	16,521	2,280	2,285	106	253.33	0.41
42	에이치엘비파워	2,610	75	+2.96%	6,495,486	16,791	2,605	2,610	2,378	-200.77	1.80
43	이루온	5,260	70	+1.35%	6,460,759	35,375	5,260	5,270	1,435	49.16	5.97
44	도이치모터스	8,790	230	+2.69%	6,043,018	54,372	8,780	8,790	2,604	21.81	5.48
45	SBI인베스트먼트	2,060	35	-1.67%	6,020,962	12,652	2,060	2,065	3,339	19.43	13.67
46	정원엔시스	3,330	20	-0.60%	5,888,068	20,825	3,325	3,330	1,073	151.36	1.90
47	이루다	16,300	650	-3.83%	5,870,847	99,773	16,300	16,350	1,274	22.99	20.74
48	랩지노믹스	34,300	3,200	+10.29%	5,768,251	193,439	34,250	34,300	3,927	7.21	N/A
49	엠아이텍	5,660	160	+2.91%	5,582,921	32,628	5,660	5,680	1,765	24.82	12.89
50	줌인터넷	7,210	40	-0.55%	5,539,317	41,968	7,210	7,240	1,945	75.89	4.49
51	이디티	2,590	35	+1.37%	5,485,151	13,933	2,585	2,590	1,892	-21.95	-16.44
52	나노	2,250	85	-3.64%	5,477,050	12,852	2,250	2,255	595	-7.31	-16.28
53	덱스터	11,900	950	-7.39%	5,398,390	66,258	11,900	11,950	3,016	-61.34	-5.40
54	세종메디칼	24,500	1,850	+8.17%	5,363,099	139,018	24,450	24,500	1,661	-2,722.22	1.03
55	다날	7,070	390	-5.23%	5,240,018	38,007	7,070	7,080	4,875	12.56	7.87
56	흥국에프엔비	4,570	320	-6.54%	5,154,786	23,987	4,570	4,575	1,754	28.56	6.12
57	에스와이	4,285	190	+4.64%	4,947,061	21,288	4,280	4,285	2,008	-9.20	-19.13
58	오픈베이스	6,100	20	+0.33%	4,907,637	30,936	6,100	6,110	1,917	50.00	3.83
59	서부T&D	8,820	150	+1.73%	4,829,762	44,984	8,820	8,830	5,227	-14.97	N/A
60	인터파크	8,670	140	+1.64%	4,779,416	40,825	8,670	8,680	7,039	-17.03	-10.72
61	아이엠	1,390	45	-3.14%	4,730,891	6,547	1,390	1,395	874	-5.07	-46.43
62	아이에이	1,185	40	-3.27%	4,648,526	5,554	1,180	1,185	3,493	21.16	17.35
63	핑거	23,800	2,050	+9.43%	4,249,056	101,326	23,750	23,800	2,199	54.84	21.55
64	옵티시스	28,100	1,700	-5.70%	4,227,061	130,777	28,100	28,150	1,584	101.81	3.96
65	대성창투	4,690	350	-6.94%	4,213,669	20,136	4,690	4,695	1,876	97.71	2.62
66	씨티케이	11,350	2,610	+29.86%	4,175,789	46,032	11,350	0	2,195	97.01	-0.27
67	에이비프로바이오	1,190	35	-2.86%	4,162,990	5,021	1,190	1,195	2,992	-4.82	-45.97
68	광진윈텍	7,700	830	+12.08%	4,096,920	31,367	7,690	7,700	744	33.77	4.13
69	광림	4,190	50	-1.18%	4,014,719	17,633	4,190	4,195	2,217	-8.17	-28.57
70	네이처셀	28,200	1,000	-3.42%	4,009,045	115,668	28,200	28,250	17,317	-79.66	-26.10
71	엑세스바이오	29,300	1,200	+4.27%	4,000,242	116,929	29,300	29,350	10,640	6.02	89.16
72	에이티넘인베스트	4,500	140	+3.21%	3,937,604	18,011	4,500	4,505	2,160	11.31	17.04
73	성호전자	1,850	10	-0.54%	3,862,460	7,257	1,845	1,850	988	5.78	23.89
74	스맥	2,155	70	+3.36%	3,646,503	7,944	2,155	2,160	662	-1.99	-34.92
75	제넨바이오	1,830	100	-5.18%	3,628,239	6,706	1,825	1,830	3,632	-13.76	-58.12
76	삼영에스앤씨	17,800	2,350	+15.21%	3,616,519	63,776	17,750	17,800	989	N/A	9.14
77	이지홀딩스	5,120	30	-0.58%	3,615,349	18,977	5,120	5,130	3,335	3.15	21.17
78	와이제이엠게임즈	2,870	75	-2.55%	3,614,315	10,362	2,865	2,870	1,641	-16.69	-11.87
79	한국비엔씨	13,150	400	-2.95%	3,548,498	46,850	13,100	13,150	6,776	-142.93	4.41
80	아이오케이	1,700	30	-1.73%	3,497,578	5,969	1,700	1,705	1,444	-37.78	-4.04
81	CBI	4,900	350	+7.69%	3,446,276	17,740	4,900	4,930	2,004	-47.57	-14.48
82	알체라	40,000	300	+0.76%	3,416,489	139,739	40,000	40,050	5,412	-123.08	-19.02
83	우리기술투자	7,600	120	+1.60%	3,345,816	25,670	7,600	7,610	6,384	5.34	30.42
84	대성엘텍	1,270	35	-2.68%	3,318,702	4,293	1,265	1,270	1,282	N/A	-1.06
85	유안타제5호스팩	2,220	30	+1.37%	3,296,672	7,942	2,215	2,220	132	170.77	0.77
86	에이루트	1,770	60	-3.28%	3,296,571	5,826	1,765	1,770	329	-4.05	-23.53
87	에브리봇	30,300	2,750	-8.32%	3,289,652	113,371	30,300	30,350	1,847	-157.81	-8.23
88	아즈텍WB	4,025	150	-3.59%	3,267,965	13,103	4,020	4,025	865	20.64	3.76
89	THE E&M	962	33	-3.32%	3,232,106	3,147	962	964	1,668	-4.88	-30.03
90	골드퍼시픽	1,565	60	-3.69%	3,203,809	5,117	1,560	1,565	1,242	-120.38	-3.71
91	한국전자인증	10,950	150	-1.35%	3,163,481	34,168	10,950	11,000	2,350	95.22	6.51
92	리더스 기술투자	941	24	-2.49%	2,876,123	2,740	941	942	1,177	8.79	N/A
93	예스24	15,150	750	-4.72%	2,813,136	43,159	15,150	15,200	3,788	48.56	0.13
94	고려시멘트	4,650	90	-1.90%	2,794,024	13,427	4,650	4,655	1,487	26.88	4.92
95	삼성스팩2호	11,050	50	-0.45%	2,793,497	31,170	11,050	11,100	834	11,050.00	0.50
96	알서포트	10,350	550	+5.61%	2,786,769	28,551	10,300	10,350	5,513	24.76	-2.08
97	유니테크노	8,100	680	+9.16%	2,714,439	21,787	8,080	8,100	1,912	18.88	13.87
98	서한	2,155	45	-2.05%	2,656,830	5,854	2,155	2,165	2,174	13.55	5.86
99	코데즈컴바인	2,840	65	+2.34%	2,561,525	7,393	2,840	2,845	1,075	18.32	12.91
100	에스에이엠티	4,270	235	-5.22%	2,560,376	11,132	4,270	4,275	4,270	10.22	17.60

 

거래상위 종목 바로가기

 

코멧 원터치 모기장

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"