2021년 7월 27일 코스피 시가총액상위 종목

 

슈펜키즈 여아용 인어공주 젤리슈즈 라이팅

바로구매

 

2021년 7월 27일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,500	300	-0.38%	100	4,686,279	5,969,783	53.30	11,308,112	18.85	9.99
2	SK하이닉스	116,000	1,000	-0.85%	5,000	844,483	728,002	48.79	2,871,471	16.57	9.53
3	NAVER	452,000	0	0.00%	100	742,471	164,263	56.75	751,602	4.60	15.22
4	카카오	148,000	500	+0.34%	100	657,801	444,460	31.74	3,342,873	215.43	2.70
5	삼성바이오로직스	908,000	14,000	+1.57%	2,500	600,778	66,165	10.25	113,123	226.43	N/A
6	삼성전자우	72,500	400	-0.55%	100	596,593	822,887	75.75	926,684	17.41	N/A
7	LG화학	835,000	18,000	+2.20%	5,000	589,446	70,592	46.89	248,491	36.35	2.93
8	삼성SDI	760,000	23,000	+3.12%	5,000	522,610	68,765	43.39	432,684	74.44	4.54
9	현대차	225,000	500	+0.22%	5,000	480,753	213,668	29.06	694,633	27.23	2.04
10	셀트리온	263,500	500	-0.19%	1,000	363,410	137,917	20.41	286,662	60.45	16.68
11	기아	86,400	500	+0.58%	5,000	350,234	405,363	33.26	1,181,277	15.52	5.05
12	POSCO	364,500	10,500	+2.97%	5,000	317,796	87,187	54.21	748,492	14.24	3.61
13	LG전자	163,000	0	0.00%	5,000	266,746	163,648	31.85	422,503	15.18	13.23
14	삼성물산	138,500	2,500	+1.84%	100	258,839	186,887	14.87	804,376	16.50	3.81
15	현대모비스	271,500	0	0.00%	5,000	257,363	94,793	35.75	275,190	14.49	4.66
16	SK이노베이션	259,000	1,000	+0.39%	5,000	239,486	92,466	23.04	424,671	-24.49	-13.58
17	LG생활건강	1,476,000	4,000	-0.27%	5,000	230,525	15,618	45.83	61,179	31.82	17.92
18	SK텔레콤	304,000	4,000	-1.30%	500	219,063	72,060	46.54	138,517	14.00	6.44
19	KB금융	52,100	300	+0.58%	5,000	216,636	415,808	67.29	1,072,603	5.42	8.53
20	신한지주	38,400	450	+1.19%	5,000	198,374	516,600	60.05	1,088,260	5.39	8.20
21	SK	271,500	500	+0.18%	200	191,028	70,360	20.17	69,337	31.62	1.11
22	엔씨소프트	806,000	17,000	-2.07%	500	176,949	21,954	51.47	79,567	37.42	20.83
23	HMM	41,450	850	+2.09%	5,000	168,035	405,392	9.48	6,273,489	39.29	8.93
24	SK아이이테크놀로지	228,500	1,000	-0.44%	1,000	162,915	71,298	7.72	826,249	N/A	11.00
25	한국전력	24,750	150	-0.60%	5,000	158,886	641,964	15.30	1,531,642	7.73	2.91
26	LG	96,500	0	0.00%	5,000	151,795	157,301	33.27	200,145	8.86	7.50
27	삼성생명	75,600	100	+0.13%	500	151,200	200,000	13.19	174,019	7.12	3.53
28	삼성에스디에스	185,000	500	+0.27%	500	143,149	77,378	11.82	84,325	22.75	6.71
29	삼성전기	186,000	4,500	+2.48%	5,000	138,930	74,694	31.66	470,819	20.47	10.92
30	아모레퍼시픽	237,000	3,000	+1.28%	500	138,547	58,458	33.68	128,754	165.85	0.78
31	하나금융지주	44,150	350	+0.80%	5,000	132,557	300,242	67.84	678,421	4.71	8.96
32	SK바이오사이언스	162,500	5,000	+3.17%	500	124,312	76,500	3.58	774,454	126.26	13.25
33	넷마블	138,500	1,500	-1.07%	100	119,046	85,954	22.85	214,069	37.68	6.35
34	포스코케미칼	152,500	2,000	-1.29%	500	118,131	77,463	7.96	346,828	183.29	2.96
35	두산중공업	22,950	150	+0.66%	5,000	117,387	511,490	4.99	5,016,196	-12.89	-37.20
36	하이브	298,500	500	-0.17%	500	116,423	39,003	14.15	127,839	106.19	12.52
37	KT&G	82,600	0	0.00%	5,000	113,404	137,292	37.34	299,792	9.84	13.22
38	S-Oil	98,400	1,700	+1.76%	2,500	110,781	112,583	77.74	540,318	26.73	-13.07
39	대한항공	30,400	450	+1.50%	5,000	105,738	347,821	10.79	1,524,093	13.00	-7.22
40	삼성화재	215,000	500	+0.23%	500	101,856	47,375	48.43	50,728	10.71	4.96
41	고려아연	538,000	3,000	-0.55%	5,000	101,521	18,870	20.55	103,920	15.75	8.37
42	SK바이오팜	122,000	1,500	+1.24%	500	95,542	78,313	6.93	143,712	-177.07	-135.18
43	롯데케미칼	268,500	2,500	-0.92%	5,000	92,030	34,275	26.90	74,547	12.40	1.22
44	한국조선해양	130,000	1,000	-0.76%	5,000	92,005	70,773	17.43	160,865	-9.95	-7.42
45	KT	33,250	350	-1.04%	5,000	86,820	261,112	44.32	991,490	11.54	4.76
46	한온시스템	15,900	50	-0.31%	100	84,874	533,800	18.13	793,124	62.85	5.09
47	한화솔루션	42,300	0	0.00%	5,000	80,911	191,278	17.14	444,113	11.34	5.30
48	LG디스플레이	22,500	50	+0.22%	5,000	80,509	357,816	18.55	1,575,327	23.83	-0.79
49	우리금융지주	11,100	100	+0.91%	5,000	80,172	722,268	28.13	2,933,602	5.51	5.87
50	기업은행	10,350	100	+0.98%	5,000	77,035	744,301	12.90	1,604,660	5.07	6.44
51	현대글로비스	203,000	3,000	-1.46%	500	76,125	37,500	35.09	128,133	13.23	12.45
52	현대제철	53,400	1,200	+2.30%	5,000	71,260	133,446	19.95	1,716,472	-68.03	-2.59
53	CJ제일제당	470,500	500	-0.11%	5,000	70,830	15,054	25.10	23,241	18.93	13.50
54	금호석유	213,500	1,000	-0.47%	5,000	65,049	30,468	22.44	146,766	7.68	20.18
55	LG유플러스	14,700	150	-1.01%	5,000	64,182	436,611	33.33	777,629	12.38	6.46
56	코웨이	85,000	2,500	-2.86%	500	62,730	73,800	59.50	291,553	14.62	31.51
57	SKC	164,000	3,000	+1.86%	5,000	62,104	37,868	13.46	246,768	-2,603.17	2.21
58	현대건설	54,700	700	+1.30%	5,000	60,912	111,356	21.24	1,130,588	49.46	1.84
59	한국타이어앤테크놀로지	49,150	300	+0.61%	500	60,885	123,875	41.73	154,945	13.54	5.12
60	에스디바이오센서	58,000	900	-1.53%	500	59,897	103,271	1.81	1,114,523	8.79	139.97
61	미래에셋증권	8,970	20	-0.22%	5,000	56,988	635,316	14.04	1,000,542	7.15	8.94
62	강원랜드	26,000	300	+1.17%	500	55,625	213,940	18.91	399,008	-34.62	-7.92
63	한국금융지주	98,900	6,100	-5.81%	5,000	55,113	55,726	34.91	1,293,343	4.42	16.27
64	LG이노텍	231,500	0	0.00%	5,000	54,789	23,667	31.47	106,545	13.46	10.20
65	현대중공업지주	68,200	200	+0.29%	1,000	53,873	78,993	17.21	105,727	-23.82	-8.12
66	한미사이언스	74,300	700	-0.93%	500	50,007	67,305	1.74	126,496	180.78	3.47
67	아모레G	59,600	400	-0.67%	500	49,145	82,458	17.60	139,789	116.86	0.31
68	두산밥캣	46,900	900	+1.96%	500	47,017	100,249	26.11	156,172	14.28	6.15
69	삼성엔지니어링	23,850	950	+4.15%	5,000	46,746	196,000	31.11	3,649,586	16.08	17.32
70	오리온	117,500	0	0.00%	500	46,455	39,536	38.87	31,311	17.46	15.50
71	이마트	166,500	6,500	+4.06%	5,000	46,413	27,876	32.54	618,762	11.48	4.05
72	F&F	603,000	14,000	-2.27%	500	46,198	7,661	10.07	42,636	N/A	N/A
73	맥쿼리인프라	12,350	50	-0.40%	0	45,966	372,192	15.60	1,042,529	N/A	N/A
74	한진칼	66,800	600	+0.91%	2,500	44,580	66,737	14.96	93,365	-54.40	-19.55
75	유한양행	61,700	0	0.00%	1,000	43,173	69,973	17.96	128,830	45.00	11.06
76	CJ대한통운	182,500	1,000	+0.55%	5,000	41,633	22,812	23.18	23,916	34.68	3.89
77	삼성중공업	6,540	0	0.00%	5,000	41,202	630,000	13.79	0	-2.30	-33.06
78	팬오션	7,700	250	+3.36%	1,000	41,162	534,570	10.40	8,547,480	32.77	3.25
79	삼성카드	35,150	400	+1.15%	5,000	40,724	115,859	8.33	138,393	9.58	5.69
80	GS	43,550	400	+0.93%	5,000	40,465	92,915	19.35	118,701	6.39	-2.82
81	쌍용C&E	7,990	20	-0.25%	100	40,258	503,860	3.52	494,087	29.16	7.92
82	KODEX 200	42,875	70	+0.16%	0	39,981	93,250	3.45	2,567,440	N/A	N/A
83	롯데지주	37,850	0	0.00%	200	39,708	104,909	8.46	170,845	-93.00	-3.03
84	한미약품	326,500	2,500	-0.76%	2,500	39,436	12,078	13.10	27,637	168.04	1.65
85	삼성증권	43,900	50	-0.11%	5,000	39,203	89,300	28.26	260,863	5.02	9.89
86	현대차2우B	107,000	0	0.00%	5,000	39,039	36,485	60.91	107,508	12.95	N/A
87	DB손해보험	54,300	800	-1.45%	500	38,444	70,800	43.33	100,194	6.20	9.08
88	일진머티리얼즈	83,000	400	+0.48%	500	38,272	46,111	9.70	366,642	95.18	7.23
89	효성티앤씨	876,000	9,000	+1.04%	5,000	37,910	4,328	22.31	33,646	14.79	25.10
90	GS건설	44,000	400	+0.92%	5,000	37,656	85,581	26.31	483,336	10.58	7.68
91	GS리테일	35,800	600	+1.70%	1,000	37,489	104,718	12.97	275,171	18.40	7.50
92	호텔신라	93,700	500	+0.54%	5,000	36,775	39,248	18.92	238,013	-17.73	-36.74
93	NH투자증권	12,650	0	0.00%	5,000	35,598	281,409	17.85	410,283	4.73	10.32
94	녹십자	301,500	10,500	-3.37%	5,000	35,235	11,687	20.75	98,408	35.19	7.48
95	대우조선해양	32,800	100	+0.31%	5,000	35,191	107,291	7.12	119,863	-9.00	2.27
96	씨에스윈드	83,200	100	+0.12%	500	35,087	42,171	10.79	543,447	67.04	8.19
97	신풍제약	63,200	1,300	-2.02%	500	33,487	52,985	8.57	539,023	734.88	1.72
98	메리츠증권	4,900	5	+0.10%	1,000	33,405	681,731	14.01	1,179,969	5.41	13.08
99	현대오토에버	121,500	3,000	-2.41%	500	33,320	27,424	1.43	47,015	43.30	11.09
100	한국가스공사	35,750	0	0.00%	5,000	33,002	92,313	6.25	115,168	-16.82	-2.24

 

시가총액상위 종목 바로가기

 

슈펜키즈 여아용 인어공주 젤리슈즈 라이팅

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"