2021년 7월 26일 코스닥 거래상위 종목

비즈니스/증권

2021년 7월 26일 코스닥 거래상위 종목

환상통 2021. 7. 28. 22:10

Kahi Wrinkle Bounce Moisturizing Multi Balm Stick (9g 0.32 oz), 상세내용참조

바로구매

2021년 7월 26일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	위즈코프	3,760	515	+15.87%	45,878,276	171,214	3,760	3,765	2,220	55.29	6.71
2	다날	7,650	770	+11.19%	36,009,205	270,457	7,650	7,660	5,275	13.59	7.87
3	흥국에프엔비	4,295	175	+4.25%	25,029,915	115,858	4,295	4,300	1,649	26.84	6.12
4	SM C&C	3,855	120	-3.02%	24,491,499	92,447	3,855	3,860	3,656	-26.77	-12.93
5	아이엠	1,430	135	+10.42%	22,499,541	31,644	1,425	1,430	899	-5.22	-46.43
6	위지트	1,465	100	+7.33%	22,384,352	32,596	1,465	1,470	1,322	12.31	10.29
7	우리기술투자	8,140	410	+5.30%	19,405,504	160,145	8,140	8,150	6,838	5.72	30.42
8	비덴트	11,400	1,590	+16.21%	18,284,828	205,333	11,350	11,400	5,207	3.78	7.25
9	KD	2,155	240	+12.53%	17,965,730	38,277	2,150	2,155	356	-6.65	-17.43
10	SBI인베스트먼트	2,210	40	-1.78%	17,738,286	40,224	2,210	2,215	3,582	20.85	13.67
11	이디티	2,685	195	+7.83%	17,520,945	46,557	2,685	2,690	1,962	-22.75	-16.44
12	초록뱀미디어	2,650	185	-6.53%	17,430,644	47,116	2,650	2,655	4,350	-11.00	-28.82
13	디젠스	1,285	294	+29.67%	17,109,743	21,104	1,285	0	419	-7.74	-37.46
14	아이오케이	1,795	35	+1.99%	16,892,978	31,760	1,795	1,800	1,525	-39.89	-4.04
15	예스24	18,000	450	+2.56%	16,255,297	298,475	18,000	18,050	4,500	57.69	0.13
16	우리기술	2,545	230	-8.29%	15,589,353	40,651	2,545	2,550	3,376	-424.17	-2.94
17	와이제이엠게임즈	3,075	110	+3.71%	15,051,966	47,091	3,070	3,075	1,758	-17.88	-11.87
18	자연과환경	2,455	130	+5.59%	14,467,799	35,824	2,450	2,455	1,512	-26.68	-15.11
19	이트론	723	25	-3.34%	13,011,991	9,515	723	724	3,793	-32.86	-13.31
20	성호전자	1,935	140	-6.75%	11,735,696	23,972	1,935	1,940	1,033	6.05	23.89
21	코디엠	331	3	+0.91%	10,240,044	3,402	331	332	889	-4.73	-18.00
22	아즈텍WB	4,280	255	-5.62%	10,068,391	45,394	4,280	4,285	920	21.95	3.76
23	이그잭스	2,480	110	-4.25%	9,813,699	25,619	2,480	2,490	1,951	248.00	-2.25
24	버킷스튜디오	2,850	35	-1.21%	9,302,342	27,111	2,850	2,855	1,174	36.08	-11.35
25	피에이치씨	2,845	200	-6.57%	9,249,587	26,743	2,845	2,850	2,299	18.35	15.98
26	알체라	53,000	3,500	+7.07%	8,656,812	469,343	53,000	53,100	7,170	-163.08	-19.02
27	대성창투	4,780	195	+4.25%	8,577,590	41,195	4,775	4,780	1,912	99.58	2.62
28	에이티넘인베스트	4,650	145	+3.22%	8,285,365	38,987	4,650	4,660	2,232	11.68	17.04
29	네오펙트	4,230	185	+4.57%	8,163,643	35,585	4,225	4,230	800	-4.96	-108.55
30	옴니시스템	3,010	295	-8.93%	7,930,510	24,367	3,010	3,015	1,398	-24.27	-4.76
31	네이처셀	33,550	550	+1.67%	7,852,090	260,751	33,550	33,600	20,602	-94.77	-26.10
32	노랑풍선	18,650	1,850	+11.01%	7,817,911	149,112	18,650	18,700	889	-27.15	-11.18
33	삼성스팩2호	11,550	2,630	+29.48%	7,769,158	80,742	11,550	0	872	11,550.00	0.50
34	에이치엘비파워	2,655	5	+0.19%	7,175,470	19,046	2,655	2,660	2,419	-204.23	1.80
35	라이프시맨틱스	16,000	350	-2.14%	7,066,603	118,312	16,000	16,050	1,619	-14.61	1,387.54
36	티비씨	1,410	90	+6.82%	7,039,746	9,786	1,405	1,410	1,410	30.65	3.36
37	재영솔루텍	1,140	15	-1.30%	6,801,661	8,010	1,140	1,145	839	-9.19	-13.89
38	NE능률	19,550	3,350	+20.68%	6,613,432	126,503	19,550	19,600	3,231	97.26	1.61
39	삼성스팩4호	8,450	910	+12.07%	6,374,949	53,392	8,440	8,450	340	N/A	N/A
40	카카오게임즈	95,000	5,400	-5.38%	6,367,080	635,422	94,900	95,000	70,903	68.10	12.12
41	일승	3,700	545	+17.27%	6,323,692	23,869	3,695	3,700	1,137	28.46	24.60
42	판타지오	123	0	0.00%	6,305,301	771	122	123	796	-15.38	-11.71
43	이루온	5,380	910	-14.47%	6,293,035	35,670	5,370	5,380	1,467	50.28	5.97
44	한송네오텍	2,005	55	+2.82%	6,190,315	12,558	2,005	2,010	1,147	-60.76	N/A
45	엑셈	5,090	10	+0.20%	6,106,124	31,820	5,090	5,100	1,725	24.71	11.64
46	에이트원	2,700	205	+8.22%	5,958,287	15,351	2,695	2,700	1,562	-117.39	-4.05
47	SM Life Design	2,955	15	-0.51%	5,876,086	17,526	2,955	2,960	1,334	-92.34	-6.42
48	이노뎁	29,000	500	+1.75%	5,825,102	177,910	29,000	29,100	2,068	31.83	35.10
49	팬스타엔터프라이즈	1,025	65	-5.96%	5,814,200	6,135	1,025	1,030	551	-8.47	-16.59
50	한일단조	4,850	540	-10.02%	5,545,834	27,927	4,845	4,850	1,450	-73.48	-3.12
51	국전약품	7,610	190	-2.44%	5,497,358	42,790	7,610	7,620	3,734	-95.12	-13.54
52	한국비엔씨	12,300	1,050	+9.33%	5,307,815	64,245	12,250	12,300	6,338	-133.70	4.41
53	인터파크	8,340	260	-3.02%	5,289,623	43,950	8,340	8,350	6,771	-16.39	-10.72
54	에이루트	2,000	110	-5.21%	5,285,869	10,874	2,000	2,005	257	-4.58	-23.53
55	옵티시스	28,750	6,600	+29.80%	5,262,037	139,256	28,750	0	1,620	104.17	3.96
56	오픈베이스	6,280	910	-12.66%	5,119,180	33,756	6,280	6,290	1,973	51.48	3.83
57	리더스 기술투자	973	24	+2.53%	5,031,202	4,910	973	974	1,217	9.09	N/A
58	엠아이텍	5,570	30	+0.54%	4,994,653	29,410	5,570	5,580	1,737	24.43	12.89
59	드림시큐리티	5,590	180	-3.12%	4,914,895	28,435	5,590	5,600	2,829	82.21	7.42
60	뉴프렉스	3,385	75	+2.27%	4,848,843	16,820	3,380	3,385	746	-10.20	-21.42
61	골드퍼시픽	1,610	55	-3.30%	4,717,183	7,767	1,605	1,610	1,278	-123.85	-3.71
62	미래나노텍	4,685	35	-0.74%	4,642,768	22,736	4,685	4,700	1,350	3.84	12.70
63	WI	1,955	35	-1.76%	4,583,504	9,159	1,955	1,960	1,582	-27.93	-8.45
64	에스에이티	3,710	255	-6.43%	4,561,242	18,716	3,710	3,720	970	21.32	4.49
65	에스씨디	2,670	15	-0.56%	4,534,279	12,265	2,670	2,675	1,290	19.35	3.68
66	도이치모터스	8,590	650	+8.19%	4,467,730	37,950	8,580	8,590	2,545	21.32	5.48
67	대성엘텍	1,305	5	-0.38%	4,362,023	5,751	1,305	1,310	1,318	N/A	-1.06
68	세종텔레콤	688	10	-1.43%	4,346,941	3,005	688	689	4,130	5.21	5.20
69	웹스	6,400	390	+6.49%	4,307,428	28,417	6,400	6,410	919	-57.14	-2.21
70	인트로메딕	4,290	100	-2.28%	4,253,457	18,689	4,290	4,350	1,552	-23.57	-37.67
71	솔고바이오	1,545	55	-3.44%	4,196,881	6,705	1,540	1,545	939	73.57	4.91
72	팜스토리	2,275	35	+1.56%	4,067,481	9,341	2,270	2,275	2,535	8.99	14.74
73	우리넷	9,250	530	+6.08%	3,993,132	39,538	9,250	9,260	845	-8.14	-17.71
74	아이비김영	4,875	155	+3.28%	3,895,577	18,819	4,870	4,875	2,191	-375.00	-2.51
75	아모센스	15,350	2,100	+15.85%	3,710,104	54,637	15,300	15,350	1,719	-8.08	-98.75
76	원익큐브	4,130	175	+4.42%	3,588,770	14,765	4,130	4,135	1,462	25.34	3.75
77	샘씨엔에스	7,590	10	-0.13%	3,495,376	27,249	7,590	7,600	3,807	N/A	28.20
78	시스웍	2,145	10	-0.46%	3,393,928	7,325	2,145	2,150	1,604	429.00	4.69
79	골든센츄리	495	16	-3.13%	3,378,778	1,689	495	497	874	3.99	8.68
80	지나인제약	1,260	65	-4.91%	3,323,883	4,215	1,255	1,260	942	-1.58	-126.69
81	대한그린파워	2,255	90	+4.16%	3,190,824	7,229	2,255	2,260	3,561	-16.11	-76.61
82	넵튠	28,900	400	+1.40%	3,188,279	96,200	28,850	28,900	9,165	15.55	49.96
83	이브이첨단소재	5,680	370	+6.97%	3,165,141	18,014	5,670	5,680	1,319	59.17	-13.79
84	클라우드에어	2,120	50	+2.42%	3,127,678	6,676	2,120	2,125	1,188	-8.95	-13.40
85	휴마시스	18,350	950	-4.92%	3,111,087	58,359	18,350	18,400	6,280	20.30	N/A
86	선익시스템	30,850	2,150	+7.49%	2,947,709	91,146	30,800	30,850	2,789	177.30	2.56
87	코세스	12,100	900	+8.04%	2,874,869	34,510	12,100	12,150	2,007	23.59	22.76
88	코퍼스코리아	3,615	135	-3.60%	2,856,833	10,787	3,610	3,615	1,293	59.26	6.18
89	에이비프로바이오	1,235	15	-1.20%	2,849,332	3,558	1,235	1,240	3,106	-5.00	-45.97
90	인성정보	2,740	135	-4.70%	2,734,018	7,738	2,740	2,745	1,043	N/A	-16.13
91	케이피엠테크	3,165	125	-3.80%	2,719,755	8,709	3,165	3,175	4,439	-158.25	-7.40
92	인산가	2,535	105	+4.32%	2,713,858	7,032	2,530	2,535	808	15.27	14.38
93	나노	2,150	30	+1.42%	2,695,276	5,701	2,145	2,150	568	-6.98	-16.28
94	덱스터	13,150	850	+6.91%	2,690,194	35,641	13,150	13,200	3,333	-67.78	-5.40
95	서한	2,195	80	-3.52%	2,681,416	5,932	2,195	2,200	2,215	13.81	5.86
96	메디콕스	1,550	20	+1.31%	2,673,249	4,146	1,545	1,550	1,139	-7.52	-29.06
97	씨엠에스에듀	9,250	350	-3.65%	2,650,145	24,879	9,250	9,260	1,724	24.87	15.25
98	TS인베스트먼트	4,235	15	+0.36%	2,581,134	11,039	4,235	4,240	1,657	18.02	20.55
99	대창솔루션	677	19	-2.73%	2,524,321	1,722	677	679	1,109	-4.13	-48.93
100	알티캐스트	2,830	35	-1.22%	2,515,142	7,453	2,830	2,840	838	-9.46	-5.83

거래상위 종목 바로가기

Kahi Wrinkle Bounce Moisturizing Multi Balm Stick (9g 0.32 oz), 상세내용참조

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

저작자표시 비영리 변경금지 (새창열림)