비즈니스/증권
2021년 7월 23일 코스닥 거래상위 종목
환상통
2021. 7. 23. 19:13
반응형
생생포크 한돈 앞다리살 불고기용 (냉장), 1000g, 1팩
바로구매
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
2021년 7월 23일 코스닥 거래상위 100위 종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | SM C&C | 3,975 | 240 | +6.43% | 79,304,340 | 317,040 | 3,975 | 3,980 | 3,770 | -27.60 | -12.93 |
| 2 | 피에이치씨 | 3,045 | 270 | +9.73% | 64,367,773 | 196,458 | 3,040 | 3,045 | 2,461 | 19.65 | 15.98 |
| 3 | 버킷스튜디오 | 2,885 | 365 | +14.48% | 47,628,438 | 136,133 | 2,880 | 2,885 | 1,189 | 36.52 | -11.35 |
| 4 | 아즈텍WB | 4,535 | 130 | +2.95% | 41,803,331 | 202,775 | 4,535 | 4,540 | 975 | 23.26 | 3.76 |
| 5 | 엑셈 | 5,080 | 600 | +13.39% | 37,404,373 | 198,237 | 5,070 | 5,080 | 1,721 | 24.66 | 11.64 |
| 6 | 이디티 | 2,490 | 340 | +15.81% | 34,709,675 | 84,949 | 2,485 | 2,490 | 1,819 | -21.10 | -16.44 |
| 7 | 팬스타엔터프라이즈 | 1,090 | 125 | -10.29% | 31,823,781 | 40,235 | 1,085 | 1,090 | 586 | -9.01 | -16.59 |
| 8 | 네이처셀 | 33,000 | 7,950 | -19.41% | 28,131,174 | 1,103,678 | 32,950 | 33,000 | 20,264 | -93.22 | -26.10 |
| 9 | SBI인베스트먼트 | 2,250 | 65 | +2.97% | 27,074,445 | 61,261 | 2,250 | 2,255 | 3,646 | 21.23 | 13.67 |
| 10 | KD | 1,915 | 225 | +13.31% | 24,755,996 | 50,800 | 1,915 | 1,920 | 316 | -5.91 | -17.43 |
| 11 | 예스24 | 17,550 | 4,050 | +30.00% | 20,936,893 | 341,925 | 17,550 | 0 | 4,388 | 56.25 | 0.13 |
| 12 | 초록뱀미디어 | 2,835 | 60 | -2.07% | 20,266,592 | 57,130 | 2,835 | 2,840 | 4,654 | -11.76 | -28.82 |
| 13 | 인터파크 | 8,600 | 190 | -2.16% | 17,793,807 | 154,457 | 8,600 | 8,610 | 6,982 | -16.90 | -10.72 |
| 14 | 토박스코리아 | 1,850 | 120 | +6.94% | 17,628,043 | 32,559 | 1,840 | 1,850 | 889 | -59.68 | -15.55 |
| 15 | 에이치엘비파워 | 2,650 | 205 | +8.38% | 17,345,064 | 45,077 | 2,650 | 2,655 | 2,415 | -203.85 | 1.80 |
| 16 | 솔고바이오 | 1,600 | 75 | +4.92% | 17,005,368 | 28,398 | 1,600 | 1,605 | 972 | 76.19 | 4.91 |
| 17 | 드림시큐리티 | 5,770 | 260 | +4.72% | 16,877,455 | 98,358 | 5,770 | 5,780 | 2,920 | 84.85 | 7.42 |
| 18 | 성호전자 | 2,075 | 10 | +0.48% | 15,537,277 | 31,799 | 2,075 | 2,080 | 1,108 | 6.48 | 23.89 |
| 19 | SM Life Design | 2,970 | 110 | -3.57% | 14,154,360 | 43,215 | 2,970 | 2,975 | 1,340 | -92.81 | -6.42 |
| 20 | 에이루트 | 2,110 | 635 | -23.13% | 13,972,231 | 31,710 | 2,110 | 2,115 | 271 | -4.83 | -23.53 |
| 21 | 국전약품 | 7,800 | 130 | +1.69% | 13,871,953 | 110,754 | 7,800 | 7,810 | 3,827 | -97.50 | -13.54 |
| 22 | 옴니시스템 | 3,305 | 25 | +0.76% | 10,935,596 | 36,106 | 3,305 | 3,310 | 1,535 | -26.65 | -4.76 |
| 23 | 인트로메딕 | 4,390 | 545 | +14.17% | 10,824,822 | 45,953 | 4,390 | 4,395 | 1,588 | -24.12 | -37.67 |
| 24 | 우리기술 | 2,775 | 50 | -1.77% | 10,675,568 | 29,953 | 2,770 | 2,775 | 3,681 | -462.50 | -2.94 |
| 25 | 이그잭스 | 2,590 | 80 | -3.00% | 10,543,630 | 27,822 | 2,585 | 2,590 | 2,037 | 259.00 | -2.25 |
| 26 | 휴마시스 | 19,300 | 650 | +3.49% | 10,470,088 | 214,076 | 19,300 | 19,350 | 6,605 | 21.35 | N/A |
| 27 | 코디엠 | 328 | 5 | -1.50% | 9,811,606 | 3,269 | 328 | 329 | 881 | -4.69 | -18.00 |
| 28 | 덕신하우징 | 2,290 | 10 | +0.44% | 9,002,675 | 21,703 | 2,290 | 2,295 | 1,055 | -13.71 | -10.92 |
| 29 | 디젠스 | 991 | 58 | +6.22% | 8,549,330 | 8,582 | 991 | 992 | 323 | -5.97 | -37.46 |
| 30 | 네오셈 | 3,380 | 80 | +2.42% | 8,324,640 | 30,375 | 3,380 | 3,385 | 1,270 | 29.14 | 20.01 |
| 31 | 한일단조 | 5,390 | 400 | +8.02% | 8,312,093 | 43,721 | 5,380 | 5,390 | 1,611 | -81.67 | -3.12 |
| 32 | 판타지오 | 123 | 0 | 0.00% | 7,713,533 | 946 | 123 | 124 | 796 | -15.38 | -11.71 |
| 33 | 이트론 | 748 | 2 | -0.27% | 7,651,434 | 5,739 | 748 | 749 | 3,924 | -34.00 | -13.31 |
| 34 | 아이비김영 | 4,720 | 25 | +0.53% | 7,636,982 | 36,441 | 4,720 | 4,725 | 2,121 | -363.08 | -2.51 |
| 35 | 골드퍼시픽 | 1,665 | 45 | +2.78% | 7,113,665 | 11,849 | 1,665 | 1,670 | 1,322 | -128.08 | -3.71 |
| 36 | 라이프시맨틱스 | 16,350 | 1,550 | +10.47% | 6,971,070 | 110,500 | 16,300 | 16,350 | 1,655 | -14.93 | 1,387.54 |
| 37 | 오비고 | 23,100 | 950 | +4.29% | 6,832,030 | 161,193 | 23,100 | 23,150 | 2,607 | -45.38 | 36.12 |
| 38 | 스카이이앤엠 | 1,600 | 115 | +7.74% | 6,706,159 | 10,824 | 1,595 | 1,600 | 660 | -2.02 | -102.21 |
| 39 | 인성정보 | 2,875 | 105 | -3.52% | 6,654,045 | 19,955 | 2,875 | 2,880 | 1,094 | N/A | -16.13 |
| 40 | 메디콕스 | 1,530 | 85 | -5.26% | 6,559,661 | 10,102 | 1,530 | 1,535 | 1,124 | -7.43 | -29.06 |
| 41 | 시그네틱스 | 1,930 | 65 | -3.26% | 6,510,860 | 12,911 | 1,930 | 1,935 | 1,655 | -5.94 | -30.75 |
| 42 | 릭스솔루션 | 519 | 11 | -2.08% | 6,434,418 | 3,331 | 519 | 520 | 438 | -1.75 | -82.72 |
| 43 | 팜스토리 | 2,240 | 60 | -2.61% | 6,393,166 | 14,831 | 2,240 | 2,245 | 2,496 | 8.85 | 14.74 |
| 44 | 넥스턴바이오 | 9,160 | 660 | +7.76% | 6,368,299 | 57,608 | 9,160 | 9,170 | 3,043 | -114.50 | -2.47 |
| 45 | 이니텍 | 8,020 | 380 | +4.97% | 6,160,592 | 51,525 | 8,020 | 8,030 | 1,587 | 114.57 | 1.27 |
| 46 | 카카오게임즈 | 100,400 | 200 | +0.20% | 5,725,804 | 574,280 | 100,400 | 100,500 | 74,933 | 71.97 | 12.12 |
| 47 | 자안바이오 | 6,000 | 280 | +4.90% | 5,617,165 | 37,714 | 6,000 | 6,010 | 390 | -1.36 | -29.87 |
| 48 | 샘씨엔에스 | 7,600 | 400 | +5.56% | 5,500,295 | 41,064 | 7,590 | 7,600 | 3,812 | N/A | 28.20 |
| 49 | 시스웍 | 2,155 | 20 | -0.92% | 4,746,160 | 10,391 | 2,150 | 2,155 | 1,612 | 431.00 | 4.69 |
| 50 | 와이제이엠게임즈 | 2,965 | 45 | -1.50% | 4,701,877 | 14,029 | 2,965 | 2,970 | 1,695 | -17.24 | -11.87 |
| 51 | 재영솔루텍 | 1,155 | 35 | -2.94% | 4,527,043 | 5,262 | 1,155 | 1,160 | 850 | -9.31 | -13.89 |
| 52 | 광진윈텍 | 7,540 | 550 | +7.87% | 4,464,271 | 34,612 | 7,530 | 7,540 | 728 | 33.07 | 4.13 |
| 53 | 코이즈 | 3,190 | 370 | +13.12% | 4,381,191 | 14,005 | 3,185 | 3,190 | 494 | -11.77 | -14.25 |
| 54 | 대성창투 | 4,585 | 310 | +7.25% | 4,283,939 | 19,325 | 4,575 | 4,585 | 1,834 | 95.52 | 2.62 |
| 55 | 이노뎁 | 28,500 | 3,600 | +14.46% | 4,272,874 | 111,063 | 28,500 | 28,550 | 2,032 | 31.28 | 35.10 |
| 56 | 씨엠에스에듀 | 9,600 | 90 | -0.93% | 4,128,278 | 39,509 | 9,600 | 9,610 | 1,789 | 25.81 | 15.25 |
| 57 | 피에스엠씨 | 1,890 | 275 | -12.70% | 4,119,230 | 8,038 | 1,890 | 1,895 | 767 | -13.03 | -35.84 |
| 58 | 노랑풍선 | 16,800 | 1,750 | +11.63% | 4,104,632 | 77,294 | 16,800 | 16,850 | 801 | -24.45 | -11.18 |
| 59 | 3S | 3,410 | 50 | +1.49% | 4,098,179 | 14,247 | 3,405 | 3,410 | 1,578 | 227.33 | 2.00 |
| 60 | 에이디칩스 | 1,180 | 5 | +0.43% | 4,079,811 | 4,851 | 1,180 | 1,185 | 626 | -9.44 | -28.50 |
| 61 | 이스트소프트 | 17,450 | 2,250 | +14.80% | 4,038,278 | 69,654 | 17,450 | 17,500 | 1,948 | 20.53 | 15.70 |
| 62 | 씨아이에스 | 12,100 | 550 | +4.76% | 3,999,877 | 48,980 | 12,100 | 12,150 | 6,956 | -212.28 | -7.73 |
| 63 | 우림기계 | 6,950 | 10 | +0.14% | 3,894,323 | 26,931 | 6,940 | 6,950 | 938 | -10.59 | N/A |
| 64 | 에스씨디 | 2,685 | 85 | -3.07% | 3,869,672 | 10,489 | 2,685 | 2,690 | 1,298 | 19.46 | 3.68 |
| 65 | 제넨바이오 | 1,980 | 55 | +2.86% | 3,849,671 | 7,654 | 1,975 | 1,980 | 3,930 | -14.89 | -58.12 |
| 66 | 대한그린파워 | 2,165 | 185 | +9.34% | 3,819,020 | 8,099 | 2,160 | 2,165 | 3,419 | -15.46 | -76.61 |
| 67 | 엔피케이 | 3,235 | 50 | +1.57% | 3,717,700 | 11,922 | 3,230 | 3,235 | 606 | -190.29 | -1.54 |
| 68 | 에이트원 | 2,495 | 155 | -5.85% | 3,709,838 | 9,597 | 2,490 | 2,495 | 1,444 | -108.48 | -4.05 |
| 69 | 세종메디칼 | 13,450 | 3,100 | +29.95% | 3,666,493 | 48,164 | 13,450 | 0 | 912 | -1,494.44 | 1.03 |
| 70 | 케이피엠테크 | 3,290 | 40 | -1.20% | 3,641,778 | 11,884 | 3,285 | 3,290 | 4,614 | -164.50 | -7.40 |
| 71 | 한송네오텍 | 1,950 | 10 | +0.52% | 3,466,819 | 6,857 | 1,950 | 1,955 | 1,116 | -59.09 | N/A |
| 72 | 자연과환경 | 2,325 | 35 | +1.53% | 3,342,433 | 7,892 | 2,325 | 2,330 | 1,432 | -25.27 | -15.11 |
| 73 | 제이엠아이 | 1,965 | 160 | +8.86% | 3,209,502 | 6,121 | 1,960 | 1,965 | 640 | -11.36 | -20.63 |
| 74 | 아이에이 | 1,235 | 5 | -0.40% | 3,198,972 | 3,956 | 1,235 | 1,240 | 3,640 | 22.05 | 17.35 |
| 75 | 나노 | 2,120 | 55 | -2.53% | 3,197,396 | 6,785 | 2,115 | 2,120 | 560 | -6.88 | -16.28 |
| 76 | CMG제약 | 4,945 | 255 | +5.44% | 3,172,082 | 15,654 | 4,945 | 4,950 | 6,868 | 2,472.50 | 0.12 |
| 77 | 우리기술투자 | 7,730 | 360 | +4.88% | 3,069,029 | 23,674 | 7,730 | 7,740 | 6,493 | 5.43 | 30.42 |
| 78 | WI | 1,990 | 20 | -1.00% | 2,987,782 | 5,982 | 1,985 | 1,990 | 1,610 | -28.43 | -8.45 |
| 79 | 딜리 | 2,640 | 165 | -5.88% | 2,867,750 | 7,679 | 2,640 | 2,645 | 775 | -88.00 | -0.99 |
| 80 | 위즈코프 | 3,245 | 130 | +4.17% | 2,864,437 | 9,262 | 3,240 | 3,245 | 1,916 | 47.72 | 6.71 |
| 81 | 오픈베이스 | 7,190 | 60 | -0.83% | 2,772,550 | 19,925 | 7,190 | 7,200 | 2,259 | 58.93 | 3.83 |
| 82 | 보성파워텍 | 4,720 | 115 | -2.38% | 2,659,031 | 12,604 | 4,715 | 4,720 | 2,319 | -162.76 | 2.00 |
| 83 | 오하임아이엔티 | 6,410 | 240 | -3.61% | 2,654,657 | 17,122 | 6,410 | 6,420 | 1,315 | 712.22 | 1.17 |
| 84 | 에이비프로바이오 | 1,250 | 25 | +2.04% | 2,603,115 | 3,246 | 1,245 | 1,250 | 3,143 | -5.06 | -45.97 |
| 85 | 바이오니아 | 37,100 | 200 | -0.54% | 2,590,079 | 97,778 | 37,050 | 37,100 | 9,353 | 9.39 | 65.71 |
| 86 | 씨유메디칼 | 1,500 | 70 | +4.90% | 2,578,420 | 3,882 | 1,495 | 1,500 | 405 | -1.77 | -55.79 |
| 87 | 퓨쳐스트림네트웍스 | 1,175 | 15 | +1.29% | 2,529,876 | 2,974 | 1,175 | 1,180 | 1,534 | -12.11 | -10.50 |
| 88 | 이루온 | 6,290 | 150 | -2.33% | 2,474,438 | 15,608 | 6,290 | 6,300 | 1,716 | 58.79 | 5.97 |
| 89 | 알티캐스트 | 2,865 | 5 | -0.17% | 2,417,749 | 7,084 | 2,865 | 2,870 | 848 | -9.58 | -5.83 |
| 90 | 옵티팜 | 16,600 | 950 | -5.41% | 2,404,528 | 41,426 | 16,600 | 16,700 | 2,422 | -75.11 | -6.78 |
| 91 | 대창솔루션 | 696 | 8 | +1.16% | 2,382,888 | 1,636 | 696 | 697 | 1,140 | -4.24 | -48.93 |
| 92 | 에이스테크 | 19,700 | 1,250 | +6.78% | 2,357,789 | 46,007 | 19,650 | 19,700 | 8,614 | -10.37 | -103.89 |
| 93 | 오스테오닉 | 4,720 | 120 | -2.48% | 2,344,419 | 11,843 | 4,715 | 4,720 | 792 | -8.27 | -20.21 |
| 94 | THE E&M | 1,010 | 15 | -1.46% | 2,339,717 | 2,379 | 1,010 | 1,015 | 1,696 | -5.13 | -30.03 |
| 95 | 한국전자인증 | 10,350 | 450 | +4.55% | 2,339,336 | 24,226 | 10,350 | 10,400 | 2,221 | 90.00 | 6.51 |
| 96 | 서한 | 2,275 | 0 | 0.00% | 2,333,561 | 5,374 | 2,275 | 2,280 | 2,295 | 14.31 | 5.86 |
| 97 | 아난티 | 9,650 | 370 | +3.99% | 2,242,029 | 21,271 | 9,640 | 9,650 | 8,225 | -139.86 | -10.96 |
| 98 | 큐라클 | 31,000 | 350 | +1.14% | 2,239,229 | 70,502 | 31,000 | 31,050 | 4,140 | -11.81 | 711.84 |
| 99 | 아주IB투자 | 7,160 | 200 | +2.87% | 2,236,383 | 15,998 | 7,160 | 7,170 | 8,538 | 17.21 | 26.20 |
| 100 | 세종텔레콤 | 698 | 2 | -0.29% | 2,167,464 | 1,517 | 698 | 699 | 4,190 | 5.29 | 5.20 |
거래상위 종목 바로가기
생생포크 한돈 앞다리살 불고기용 (냉장), 1000g, 1팩
바로구매
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
반응형