비즈니스/증권
2021년 7월 22일 코스닥 거래상위 종목
환상통
2021. 7. 23. 02:11
반응형
코시나 규조토 발매트 + 미끄럼 방지패드, 그레이
바로구매
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
2021년 7월 22일 코스닥 거래상위 100위 종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 초록뱀미디어 | 2,895 | 250 | +9.45% | 104,670,027 | 298,154 | 2,890 | 2,895 | 4,752 | -12.01 | -28.82 |
| 2 | 성호전자 | 2,065 | 330 | +19.02% | 91,503,186 | 188,965 | 2,060 | 2,065 | 1,103 | 6.45 | 23.89 |
| 3 | SM Life Design | 3,080 | 385 | +14.29% | 61,333,751 | 194,246 | 3,080 | 3,085 | 1,390 | -96.25 | -6.42 |
| 4 | SM C&C | 3,735 | 860 | +29.91% | 58,357,233 | 203,099 | 3,735 | 0 | 3,542 | -25.94 | -12.93 |
| 5 | 인터파크 | 8,790 | 960 | +12.26% | 57,412,105 | 495,513 | 8,780 | 8,790 | 7,137 | -17.27 | -10.72 |
| 6 | 아즈텍WB | 4,405 | 1,015 | +29.94% | 46,725,000 | 187,655 | 4,405 | 0 | 947 | 22.59 | 3.76 |
| 7 | 재영솔루텍 | 1,190 | 115 | +10.70% | 39,456,938 | 46,322 | 1,185 | 1,190 | 875 | -9.60 | -13.89 |
| 8 | 국전약품 | 7,670 | 750 | +10.84% | 32,046,141 | 255,418 | 7,670 | 7,680 | 3,764 | -95.88 | -13.54 |
| 9 | 씨엠에스에듀 | 9,690 | 1,890 | +24.23% | 26,413,434 | 243,268 | 9,680 | 9,690 | 1,806 | 26.05 | 15.25 |
| 10 | 딜리 | 2,805 | 25 | +0.90% | 25,288,605 | 77,155 | 2,805 | 2,810 | 823 | -93.50 | -0.99 |
| 11 | 엔피케이 | 3,185 | 315 | +10.98% | 24,987,437 | 83,506 | 3,180 | 3,185 | 596 | -187.35 | -1.54 |
| 12 | 인성정보 | 2,980 | 5 | +0.17% | 24,594,493 | 80,146 | 2,975 | 2,980 | 1,134 | N/A | -16.13 |
| 13 | 에이루트 | 2,745 | 95 | +3.58% | 24,299,786 | 73,037 | 2,745 | 2,750 | 353 | -6.28 | -23.53 |
| 14 | 이그잭스 | 2,670 | 215 | +8.76% | 23,887,545 | 62,778 | 2,670 | 2,675 | 2,100 | 267.00 | -2.25 |
| 15 | 아이비김영 | 4,695 | 820 | +21.16% | 23,742,834 | 108,637 | 4,695 | 4,700 | 2,110 | -361.15 | -2.51 |
| 16 | 옴니시스템 | 3,280 | 25 | -0.76% | 23,388,887 | 78,555 | 3,280 | 3,285 | 1,524 | -26.45 | -4.76 |
| 17 | 나노 | 2,175 | 220 | +11.25% | 20,593,540 | 44,318 | 2,175 | 2,180 | 575 | -7.06 | -16.28 |
| 18 | 카카오게임즈 | 100,200 | 11,800 | +13.35% | 15,472,733 | 1,501,934 | 100,100 | 100,200 | 74,784 | 71.83 | 12.12 |
| 19 | 릭스솔루션 | 530 | 48 | -8.30% | 15,296,203 | 8,049 | 530 | 531 | 447 | -1.79 | -82.72 |
| 20 | 우리기술 | 2,825 | 105 | -3.58% | 15,145,120 | 43,178 | 2,820 | 2,825 | 3,748 | -470.83 | -2.94 |
| 21 | 판타지오 | 123 | 1 | -0.81% | 13,806,037 | 1,689 | 122 | 123 | 796 | -15.38 | -11.71 |
| 22 | 팬스타엔터프라이즈 | 1,215 | 135 | +12.50% | 12,786,790 | 14,711 | 1,215 | 1,220 | 653 | -10.04 | -16.59 |
| 23 | SBI인베스트먼트 | 2,185 | 30 | +1.39% | 12,761,867 | 28,128 | 2,185 | 2,190 | 3,541 | 20.61 | 13.67 |
| 24 | 이트론 | 750 | 13 | -1.70% | 12,187,170 | 9,174 | 750 | 751 | 3,934 | -34.09 | -13.31 |
| 25 | 큐라클 | 30,650 | 5,850 | -16.03% | 12,138,813 | 429,656 | 30,650 | 30,700 | 4,094 | -11.68 | 711.84 |
| 26 | 이노뎁 | 24,900 | 3,150 | +14.48% | 11,801,579 | 294,094 | 24,850 | 24,900 | 1,776 | 27.33 | 35.10 |
| 27 | 코디엠 | 333 | 8 | -2.35% | 10,791,174 | 3,642 | 332 | 333 | 894 | -4.76 | -18.00 |
| 28 | 오비고 | 22,150 | 450 | +2.07% | 10,288,059 | 235,963 | 22,100 | 22,150 | 2,499 | -43.52 | 36.12 |
| 29 | 우림기계 | 6,940 | 210 | +3.12% | 9,962,040 | 68,803 | 6,930 | 6,940 | 937 | -10.58 | N/A |
| 30 | 시그네틱스 | 1,995 | 120 | +6.40% | 8,936,324 | 17,835 | 1,995 | 2,000 | 1,710 | -6.14 | -30.75 |
| 31 | 덱스터 | 11,900 | 50 | +0.42% | 8,324,257 | 100,480 | 11,900 | 11,950 | 3,016 | -61.34 | -5.40 |
| 32 | 옵티팜 | 17,550 | 2,800 | +18.98% | 7,829,351 | 132,386 | 17,500 | 17,550 | 2,560 | -79.41 | -6.78 |
| 33 | 피에이치씨 | 2,775 | 190 | -6.41% | 7,719,279 | 22,123 | 2,775 | 2,780 | 2,242 | 17.90 | 15.98 |
| 34 | 케이피엠테크 | 3,330 | 5 | +0.15% | 7,599,084 | 25,487 | 3,325 | 3,330 | 4,670 | -166.50 | -7.40 |
| 35 | THE E&M | 1,025 | 15 | +1.49% | 7,382,774 | 7,746 | 1,025 | 1,030 | 1,721 | -5.20 | -30.03 |
| 36 | CS | 4,865 | 280 | +6.11% | 7,351,036 | 37,584 | 4,860 | 4,865 | 941 | 231.67 | 0.82 |
| 37 | 라이프시맨틱스 | 14,800 | 500 | -3.27% | 7,280,470 | 114,872 | 14,800 | 14,850 | 1,498 | -13.52 | 1,387.54 |
| 38 | 에이트원 | 2,650 | 110 | +4.33% | 7,139,907 | 18,409 | 2,650 | 2,655 | 1,534 | -115.22 | -4.05 |
| 39 | 와이제이엠게임즈 | 3,010 | 230 | -7.10% | 6,982,323 | 21,630 | 3,005 | 3,010 | 1,721 | -17.50 | -11.87 |
| 40 | GH신소재 | 8,730 | 450 | -4.90% | 6,614,975 | 61,053 | 8,730 | 8,740 | 960 | 181.88 | 0.12 |
| 41 | WI | 2,010 | 40 | +2.03% | 6,422,087 | 12,945 | 2,005 | 2,010 | 1,626 | -28.71 | -8.45 |
| 42 | 시스웍 | 2,175 | 135 | -5.84% | 6,220,603 | 13,771 | 2,175 | 2,180 | 1,617 | 435.00 | 4.69 |
| 43 | 에이비프로바이오 | 1,225 | 30 | -2.39% | 6,130,278 | 7,558 | 1,225 | 1,230 | 3,080 | -4.96 | -45.97 |
| 44 | 오픈베이스 | 7,250 | 300 | -3.97% | 6,001,969 | 44,454 | 7,240 | 7,250 | 2,278 | 59.43 | 3.83 |
| 45 | 이루온 | 6,440 | 150 | -2.28% | 5,783,470 | 39,086 | 6,440 | 6,450 | 1,757 | 60.19 | 5.97 |
| 46 | 핑거 | 23,000 | 1,350 | +6.24% | 5,716,000 | 133,656 | 23,000 | 23,050 | 2,125 | 53.00 | 21.55 |
| 47 | 네이처셀 | 40,950 | 2,500 | +6.50% | 5,623,497 | 225,396 | 40,950 | 41,000 | 25,125 | -115.68 | -26.10 |
| 48 | 삼기 | 4,435 | 280 | +6.74% | 5,484,785 | 24,191 | 4,430 | 4,435 | 1,700 | -12.02 | -5.61 |
| 49 | 오하임아이엔티 | 6,650 | 450 | +7.26% | 5,445,489 | 35,023 | 6,650 | 6,660 | 1,364 | 738.89 | 1.17 |
| 50 | 맘스터치 | 5,130 | 315 | +6.54% | 5,428,912 | 27,613 | 5,130 | 5,140 | 5,223 | 27.73 | 29.60 |
| 51 | 이디티 | 2,150 | 60 | -2.71% | 5,255,234 | 11,522 | 2,145 | 2,150 | 1,571 | -18.22 | -16.44 |
| 52 | 에스씨디 | 2,770 | 95 | -3.32% | 5,126,678 | 14,219 | 2,765 | 2,770 | 1,339 | 20.07 | 3.68 |
| 53 | 대성엘텍 | 1,320 | 55 | -4.00% | 5,038,973 | 6,724 | 1,320 | 1,325 | 1,333 | N/A | -1.06 |
| 54 | 코디 | 2,825 | 85 | +3.10% | 4,718,547 | 13,367 | 2,825 | 2,830 | 709 | -16.82 | -9.18 |
| 55 | 바이오니아 | 37,300 | 2,300 | +6.57% | 4,598,607 | 168,747 | 37,250 | 37,300 | 9,404 | 9.44 | 65.71 |
| 56 | 팜스토리 | 2,300 | 65 | -2.75% | 4,361,380 | 10,020 | 2,295 | 2,300 | 2,563 | 9.09 | 14.74 |
| 57 | 제이엠아이 | 1,805 | 105 | +6.18% | 4,308,882 | 7,741 | 1,805 | 1,815 | 588 | -10.43 | -20.63 |
| 58 | 3S | 3,360 | 200 | +6.33% | 4,306,896 | 14,468 | 3,360 | 3,365 | 1,555 | 224.00 | 2.00 |
| 59 | 휴마시스 | 18,650 | 1,550 | -7.67% | 4,296,066 | 81,567 | 18,650 | 18,700 | 6,383 | 20.63 | N/A |
| 60 | 에이치엘비파워 | 2,445 | 15 | -0.61% | 4,252,780 | 10,225 | 2,440 | 2,445 | 2,228 | -188.08 | 1.80 |
| 61 | 아이에이 | 1,240 | 20 | +1.64% | 4,076,455 | 5,074 | 1,235 | 1,240 | 3,655 | 22.14 | 17.35 |
| 62 | 텔콘RF제약 | 5,060 | 20 | +0.40% | 3,973,909 | 20,726 | 5,050 | 5,060 | 4,428 | -11.12 | -41.93 |
| 63 | 아모센스 | 13,650 | 50 | -0.36% | 3,917,653 | 57,472 | 13,650 | 13,700 | 1,529 | -7.19 | -98.75 |
| 64 | 대창솔루션 | 688 | 5 | +0.73% | 3,770,753 | 2,541 | 687 | 688 | 1,127 | -4.20 | -48.93 |
| 65 | 한일단조 | 4,990 | 180 | -3.48% | 3,761,515 | 19,451 | 4,985 | 4,990 | 1,492 | -75.61 | -3.12 |
| 66 | 지나인제약 | 1,365 | 40 | +3.02% | 3,663,488 | 4,960 | 1,360 | 1,365 | 1,021 | -1.71 | -126.69 |
| 67 | 제넨바이오 | 1,925 | 85 | -4.23% | 3,643,754 | 7,054 | 1,920 | 1,925 | 3,821 | -14.47 | -58.12 |
| 68 | 비덴트 | 9,970 | 220 | +2.26% | 3,629,212 | 36,149 | 9,960 | 9,970 | 4,554 | 3.30 | 7.25 |
| 69 | 위즈코프 | 3,115 | 55 | +1.80% | 3,577,209 | 11,316 | 3,115 | 3,120 | 1,839 | 45.81 | 6.71 |
| 70 | 골드퍼시픽 | 1,620 | 10 | +0.62% | 3,530,483 | 5,705 | 1,615 | 1,620 | 1,286 | -124.62 | -3.71 |
| 71 | 키네마스터 | 29,850 | 850 | +2.93% | 3,507,692 | 104,734 | 29,850 | 29,900 | 4,044 | 162.23 | 18.34 |
| 72 | 보성파워텍 | 4,835 | 245 | -4.82% | 3,458,754 | 17,047 | 4,830 | 4,835 | 2,375 | -166.72 | 2.00 |
| 73 | 에쎈테크 | 1,930 | 60 | -3.02% | 3,409,969 | 6,545 | 1,925 | 1,930 | 1,390 | -120.62 | -1.36 |
| 74 | 성우테크론 | 7,790 | 630 | +8.80% | 3,380,584 | 25,706 | 7,790 | 7,800 | 747 | 11.29 | 7.35 |
| 75 | 케이사인 | 2,670 | 70 | -2.55% | 3,369,577 | 9,042 | 2,670 | 2,675 | 1,887 | 34.68 | 7.41 |
| 76 | 윈팩 | 2,315 | 55 | +2.43% | 3,308,390 | 8,059 | 2,315 | 2,320 | 986 | 257.22 | 10.40 |
| 77 | 에이디칩스 | 1,175 | 40 | -3.29% | 3,277,263 | 3,842 | 1,175 | 1,180 | 623 | -9.40 | -28.50 |
| 78 | 큐브엔터 | 15,900 | 1,950 | +13.98% | 3,275,970 | 52,960 | 15,900 | 15,950 | 1,098 | 116.91 | -0.75 |
| 79 | 다날 | 6,880 | 120 | +1.78% | 3,107,414 | 21,430 | 6,870 | 6,880 | 4,744 | 12.22 | 7.87 |
| 80 | 심텍 | 25,100 | 2,000 | +8.66% | 3,055,580 | 76,195 | 25,050 | 25,100 | 7,995 | 14.27 | 25.12 |
| 81 | 이화전기 | 2,395 | 45 | -1.84% | 2,906,928 | 6,996 | 2,390 | 2,395 | 1,999 | -9.43 | N/A |
| 82 | 메디콕스 | 1,615 | 15 | +0.94% | 2,874,535 | 4,566 | 1,610 | 1,615 | 1,054 | -7.84 | -29.06 |
| 83 | 에이팩트 | 8,200 | 650 | +8.61% | 2,858,778 | 22,918 | 8,190 | 8,200 | 1,439 | 27.70 | 10.41 |
| 84 | 엑사이엔씨 | 2,265 | 125 | -5.23% | 2,843,317 | 6,634 | 2,265 | 2,275 | 751 | -10.11 | -1.38 |
| 85 | 아이엠 | 1,320 | 20 | +1.54% | 2,762,884 | 3,640 | 1,315 | 1,320 | 830 | -4.82 | -46.43 |
| 86 | 솔고바이오 | 1,525 | 0 | 0.00% | 2,713,878 | 4,108 | 1,520 | 1,525 | 927 | 72.62 | 4.91 |
| 87 | 이브이첨단소재 | 5,340 | 60 | -1.11% | 2,697,195 | 14,968 | 5,340 | 5,350 | 1,240 | 55.62 | -13.79 |
| 88 | 샘씨엔에스 | 7,200 | 500 | +7.46% | 2,657,679 | 18,626 | 7,200 | 7,210 | 3,611 | N/A | 28.20 |
| 89 | 초록뱀컴퍼니 | 1,805 | 105 | +6.18% | 2,656,132 | 4,717 | 1,800 | 1,805 | 1,156 | 6.56 | 15.25 |
| 90 | 위지윅스튜디오 | 17,700 | 1,650 | -8.53% | 2,634,831 | 48,407 | 17,700 | 17,750 | 6,449 | 632.14 | -2.24 |
| 91 | 알체라 | 48,450 | 2,550 | -5.00% | 2,617,688 | 127,986 | 48,450 | 48,500 | 6,555 | -149.08 | -19.02 |
| 92 | 골든센츄리 | 514 | 3 | +0.59% | 2,484,789 | 1,281 | 513 | 514 | 908 | 4.15 | 8.68 |
| 93 | 유니트론텍 | 8,020 | 220 | -2.67% | 2,448,003 | 20,530 | 8,020 | 8,030 | 969 | 70.97 | 3.20 |
| 94 | 비피도 | 16,200 | 2,050 | -11.23% | 2,446,979 | 43,807 | 16,200 | 16,250 | 1,325 | 27.93 | -1.22 |
| 95 | 버킷스튜디오 | 2,520 | 60 | -2.33% | 2,439,396 | 6,203 | 2,520 | 2,525 | 1,039 | 31.90 | -11.35 |
| 96 | 자연과환경 | 2,290 | 25 | -1.08% | 2,427,427 | 5,616 | 2,290 | 2,295 | 1,411 | -24.89 | -15.11 |
| 97 | 서한 | 2,275 | 70 | -2.99% | 2,425,829 | 5,558 | 2,275 | 2,280 | 2,295 | 14.31 | 5.86 |
| 98 | 세종텔레콤 | 700 | 3 | +0.43% | 2,413,195 | 1,687 | 699 | 700 | 4,202 | 5.30 | 5.20 |
| 99 | 잉글우드랩 | 9,390 | 390 | +4.33% | 2,391,782 | 22,368 | 9,390 | 9,400 | 1,866 | 44.71 | 5.06 |
| 100 | 네오펙트 | 4,285 | 180 | +4.38% | 2,381,849 | 10,009 | 4,285 | 4,290 | 810 | -5.02 | -108.55 |
거래상위 종목 바로가기
코시나 규조토 발매트 + 미끄럼 방지패드, 그레이
바로구매
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
반응형